Wrapped Axelar Historical Data

WAXL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0447
+0.19%
$ 11.52 million $ 613,811
Apr 4, 10 PM $ 0.0447
+0.09%
$ 11.5 million $ 590,535
Apr 4, 9 PM $ 0.0446
+0.25%
$ 11.49 million $ 591,071
Apr 4, 8 PM $ 0.0445
+0.26%
$ 11.46 million $ 577,401
Apr 4, 7 PM $ 0.0444
-0.16%
$ 11.43 million $ 565,197
Apr 4, 6 PM $ 0.0445
-0.07%
$ 11.45 million $ 555,404
Apr 4, 5 PM $ 0.0445
+0.36%
$ 11.46 million $ 553,273
Apr 4, 4 PM $ 0.0443
-0.21%
$ 11.42 million $ 520,264
Apr 4, 3 PM $ 0.0444
-0.04%
$ 11.44 million $ 499,056
Apr 4, 2 PM $ 0.0444
-0.20%
$ 11.45 million $ 569,875
Apr 4, 1 PM $ 0.0445
+0.14%
$ 11.47 million $ 613,613
Apr 4, 12 PM $ 0.0445
-0.08%
$ 11.46 million $ 678,023
Apr 4, 11 AM $ 0.0445
+0.17%
$ 11.46 million $ 742,904
Apr 4, 10 AM $ 0.0444
+0.12%
$ 11.44 million $ 767,289
Apr 4, 9 AM $ 0.0444
-0.35%
$ 11.43 million $ 786,294
Apr 4, 8 AM $ 0.0445
+0.07%
$ 11.47 million $ 835,268
Apr 4, 7 AM $ 0.0445
+0.92%
$ 11.46 million $ 945,463
Apr 4, 6 AM $ 0.0441
+0.47%
$ 11.35 million $ 1.1 million
Apr 4, 5 AM $ 0.0439
+0.00%
$ 11.3 million $ 1.21 million
Apr 4, 4 AM $ 0.0439
-0.07%
$ 11.3 million $ 1.38 million
Apr 4, 3 AM $ 0.0439
+0.24%
$ 11.31 million $ 1.54 million
Apr 4, 2 AM $ 0.0438
+0.31%
$ 11.28 million $ 1.66 million
Apr 4, 1 AM $ 0.0437
+1.59%
$ 11.25 million $ 1.68 million
Apr 4, 12 AM $ 0.043
-1.11%
$ 11.07 million $ 1.69 million
Apr 3, 11 PM $ 0.0435
-0.04%
$ 11.2 million $ 1.69 million
Apr 3, 10 PM $ 0.0435
-1.34%
$ 11.2 million $ 1.68 million
Apr 3, 9 PM $ 0.0441
+0.59%
$ 11.35 million $ 1.68 million
Apr 3, 8 PM $ 0.0438
-0.47%
$ 11.28 million $ 1.68 million
Apr 3, 7 PM $ 0.044
-0.78%
$ 11.34 million $ 1.69 million
Apr 3, 6 PM $ 0.0444
+0.29%
$ 11.43 million $ 1.7 million
Apr 3, 5 PM $ 0.0442
-0.21%
$ 11.39 million $ 1.74 million
Apr 3, 4 PM $ 0.0443
-0.45%
$ 11.42 million $ 1.78 million
Apr 3, 3 PM $ 0.0445
-0.20%
$ 11.47 million $ 1.82 million
Apr 3, 2 PM $ 0.0446
+0.92%
$ 11.49 million $ 1.87 million
Apr 3, 1 PM $ 0.0442
-1.18%
$ 11.39 million $ 1.9 million
Apr 3, 12 PM $ 0.0447
-0.11%
$ 11.52 million $ 1.87 million
Apr 3, 11 AM $ 0.0448
+0.54%
$ 11.54 million $ 1.86 million
Apr 3, 10 AM $ 0.0444
-0.24%
$ 11.45 million $ 1.87 million
Apr 3, 9 AM $ 0.0445
+0.70%
$ 11.47 million $ 1.88 million
Apr 3, 8 AM $ 0.0442
+0.75%
$ 11.4 million $ 1.84 million
Apr 3, 7 AM $ 0.0439
-0.63%
$ 11.31 million $ 1.72 million
Apr 3, 6 AM $ 0.0442
+0.57%
$ 11.38 million $ 1.58 million
Apr 3, 5 AM $ 0.0441
+1.20%
$ 11.36 million $ 1.49 million
Apr 3, 4 AM $ 0.0436
+0.30%
$ 11.23 million $ 1.35 million
Apr 3, 3 AM $ 0.0435
+0.03%
$ 11.2 million $ 1.23 million
Apr 3, 2 AM $ 0.0434
+0.42%
$ 11.19 million $ 1.15 million
Apr 3, 1 AM $ 0.0433
-0.30%
$ 11.15 million $ 1.18 million
Apr 3, 12 AM $ 0.0434
-1.79%
$ 11.18 million $ 1.28 million
Apr 2, 11 PM $ 0.0442
+0.29%
$ 11.38 million $ 1.28 million
Apr 2, 10 PM $ 0.0441
-0.01%
$ 11.35 million $ 1.27 million