Wrapped Axelar Historical Data

WAXL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0474
+0.76%
$ 12.22 million $ 589,534
Mar 29, 7 PM $ 0.047
-0.63%
$ 12.12 million $ 574,320
Mar 29, 6 PM $ 0.0475
+0.11%
$ 12.23 million $ 565,040
Mar 29, 5 PM $ 0.0474
+0.68%
$ 12.22 million $ 566,757
Mar 29, 4 PM $ 0.0471
-0.63%
$ 12.14 million $ 553,957
Mar 29, 3 PM $ 0.0472
+0.54%
$ 12.15 million $ 569,686
Mar 29, 2 PM $ 0.0469
+0.50%
$ 12.09 million $ 717,365
Mar 29, 1 PM $ 0.0467
-0.13%
$ 12.03 million $ 709,073
Mar 29, 12 PM $ 0.0468
-0.89%
$ 12.04 million $ 719,372
Mar 29, 11 AM $ 0.0472
+0.06%
$ 12.15 million $ 719,147
Mar 29, 10 AM $ 0.0471
-0.78%
$ 12.15 million $ 705,045
Mar 29, 9 AM $ 0.0475
+0.16%
$ 12.24 million $ 685,883
Mar 29, 8 AM $ 0.0474
+0.18%
$ 12.22 million $ 685,735
Mar 29, 7 AM $ 0.0474
-0.16%
$ 12.2 million $ 690,238
Mar 29, 6 AM $ 0.0474
-0.60%
$ 12.22 million $ 696,781
Mar 29, 5 AM $ 0.0477
-0.59%
$ 12.29 million $ 680,195
Mar 29, 4 AM $ 0.048
-0.11%
$ 12.36 million $ 680,680
Mar 29, 3 AM $ 0.048
+0.56%
$ 12.38 million $ 673,363
Mar 29, 2 AM $ 0.0478
-0.72%
$ 12.31 million $ 647,051
Mar 29, 1 AM $ 0.0481
+0.32%
$ 12.4 million $ 647,495
Mar 29, 12 AM $ 0.048
-0.23%
$ 12.36 million $ 651,854
Mar 28, 11 PM $ 0.0481
-1.69%
$ 12.39 million $ 643,763
Mar 28, 10 PM $ 0.0489
+0.38%
$ 12.6 million $ 628,253
Mar 28, 9 PM $ 0.0487
-0.10%
$ 12.55 million $ 601,080
Mar 28, 8 PM $ 0.0488
-0.63%
$ 12.56 million $ 589,037
Mar 28, 7 PM $ 0.0491
+0.69%
$ 12.64 million $ 602,138
Mar 28, 6 PM $ 0.0487
+0.08%
$ 12.56 million $ 609,278
Mar 28, 5 PM $ 0.0487
-0.57%
$ 12.55 million $ 615,673
Mar 28, 4 PM $ 0.049
+1.83%
$ 12.62 million $ 626,774
Mar 28, 3 PM $ 0.0481
+0.60%
$ 12.39 million $ 622,115
Mar 28, 2 PM $ 0.0478
-0.82%
$ 12.32 million $ 828,095
Mar 28, 1 PM $ 0.0482
+0.59%
$ 12.42 million $ 939,425
Mar 28, 12 PM $ 0.0479
-0.77%
$ 12.35 million $ 1.01 million
Mar 28, 11 AM $ 0.0483
+0.56%
$ 12.44 million $ 1.05 million
Mar 28, 10 AM $ 0.048
-0.41%
$ 12.37 million $ 1.13 million
Mar 28, 9 AM $ 0.0482
+0.96%
$ 12.42 million $ 1.25 million
Mar 28, 8 AM $ 0.0478
-0.44%
$ 12.3 million $ 1.29 million
Mar 28, 7 AM $ 0.048
+1.21%
$ 12.36 million $ 1.36 million
Mar 28, 6 AM $ 0.0474
+1.01%
$ 12.21 million $ 1.39 million
Mar 28, 5 AM $ 0.0469
+1.10%
$ 12.09 million $ 1.39 million
Mar 28, 4 AM $ 0.0464
+0.05%
$ 11.96 million $ 1.39 million
Mar 28, 3 AM $ 0.0464
+0.68%
$ 11.95 million $ 1.41 million
Mar 28, 2 AM $ 0.0461
-0.25%
$ 11.87 million $ 1.41 million
Mar 28, 1 AM $ 0.0462
-1.39%
$ 11.9 million $ 1.43 million
Mar 28, 12 AM $ 0.0468
-0.44%
$ 12.07 million $ 1.41 million
Mar 27, 11 PM $ 0.0471
+0.03%
$ 12.12 million $ 1.42 million
Mar 27, 10 PM $ 0.047
-0.35%
$ 12.12 million $ 1.41 million
Mar 27, 9 PM $ 0.0472
-0.23%
$ 12.16 million $ 1.39 million
Mar 27, 8 PM $ 0.0474
-0.27%
$ 12.2 million $ 1.39 million
Mar 27, 7 PM $ 0.0474
-0.24%
$ 12.21 million $ 1.42 million