Wrapped Axelar Historical Data

WAXL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0819
+3.13%
$21.18 million $1.89 million
Jan 5, 2026 $0.0794
+1.57%
$20.45 million $2.12 million
Jan 4, 2026 $0.0782
+3.87%
$20.13 million $1.14 million
Jan 3, 2026 $0.0752
+0.56%
$19.38 million $918,465
Jan 2, 2026 $0.0748
+3.39%
$19.28 million $1.69 million
Jan 1, 2026 $0.0724
+5.16%
$18.64 million $912,484
Dec 31, 2025 $0.0691
-0.51%
$16.2 million $1.6 million
Dec 30, 2025 $0.069
-2.01%
$16.35 million $1.53 million
Dec 29, 2025 $0.0705
-2.48%
$16.56 million $2.18 million
Dec 28, 2025 $0.0724
-3.69%
$17.01 million $747,573
Dec 27, 2025 $0.0743
+3.46%
$17.7 million $881,848
Dec 26, 2025 $0.0711
-2.18%
$16.9 million $1.71 million
Dec 25, 2025 $0.0726
-1.87%
$17.1 million $1.17 million
Dec 24, 2025 $0.0743
-3.46%
$17.43 million $1.51 million
Dec 23, 2025 $0.0769
-4.69%
$18.09 million $2.15 million
Dec 22, 2025 $0.0806
-2.95%
$18.97 million $2.41 million
Dec 21, 2025 $0.0829
-7.61%
$19.56 million $900,825
Dec 20, 2025 $0.0902
-0.57%
$21.13 million $930,937
Dec 19, 2025 $0.0902
+4.22%
$21.35 million $1.99 million
Dec 18, 2025 $0.0878
-8.12%
$20.38 million $2.98 million
Dec 17, 2025 $0.0955
-12.43%
$22.5 million $3.7 million
Dec 16, 2025 $0.109
-9.25%
$25.66 million $6.77 million
Dec 15, 2025 $0.12
-13.99%
$28.27 million $7.02 million
Dec 14, 2025 $0.14
+3.33%
$32.85 million $7.05 million
Dec 13, 2025 $0.136
-4.55%
$31.91 million $3.54 million
Dec 12, 2025 $0.142
+16.64%
$33.56 million $9.07 million
Dec 11, 2025 $0.122
-6.31%
$28.74 million $5.12 million
Dec 10, 2025 $0.13
-0.24%
$30.68 million $11.24 million
Dec 9, 2025 $0.131
+17.02%
$30.8 million $5.63 million
Dec 8, 2025 $0.112
+1.02%
$26.27 million $3.06 million
Dec 7, 2025 $0.11
-3.84%
$25.05 million $2.21 million
Dec 6, 2025 $0.115
+1.62%
$26.02 million $1.97 million
Dec 5, 2025 $0.113
-3.02%
$25.61 million $3.44 million
Dec 4, 2025 $0.116
-3.60%
$26.39 million $4.98 million
Dec 3, 2025 $0.121
-0.01%
$27.48 million $6.79 million
Dec 2, 2025 $0.121
+13.86%
$27.41 million $8.23 million
Dec 1, 2025 $0.107
-11.06%
$24.03 million $9.6 million
Nov 30, 2025 $0.121
-2.73%
$27.25 million $3.58 million
Nov 29, 2025 $0.125
-3.70%
$28.21 million $3.26 million
Nov 28, 2025 $0.13
-2.77%
$29.37 million $5.72 million
Nov 27, 2025 $0.134
+0.25%
$30.21 million $5.67 million
Nov 26, 2025 $0.132
-1.12%
$30.14 million $7.04 million
Nov 25, 2025 $0.133
+1.01%
$30.11 million $5.92 million
Nov 24, 2025 $0.133
+3.63%
$29.87 million $4.44 million
Nov 23, 2025 $0.131
-0.39%
$28.93 million $2.67 million
Nov 22, 2025 $0.132
+3.70%
$29.68 million $2.6 million
Nov 21, 2025 $0.124
-7.19%
$28.74 million $7.14 million
Nov 20, 2025 $0.136
-2.10%
$30.15 million $4.87 million
Nov 19, 2025 $0.139
-0.09%
$31.47 million $4.1 million
Nov 18, 2025 $0.14
+4.40%
$31.5 million $4.95 million