Wrapped Axelar Historical Data

WAXL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0427
-0.33%
$ 11 million $ 928,415
Jul 11, 6 PM $ 0.0428
+2.02%
$ 11.04 million $ 970,864
Jul 11, 5 PM $ 0.042
+0.10%
$ 10.82 million $ 973,412
Jul 11, 4 PM $ 0.042
+4.47%
$ 10.81 million $ 982,383
Jul 11, 3 PM $ 0.0402
-4.68%
$ 10.34 million $ 971,783
Jul 11, 2 PM $ 0.0421
-0.21%
$ 10.85 million $ 977,129
Jul 11, 1 PM $ 0.0421
+0.99%
$ 10.86 million $ 1.04 million
Jul 11, 12 PM $ 0.0417
+0.36%
$ 10.75 million $ 1.07 million
Jul 11, 11 AM $ 0.0416
+0.98%
$ 10.71 million $ 1.12 million
Jul 11, 10 AM $ 0.0412
+0.08%
$ 10.61 million $ 1.11 million
Jul 11, 9 AM $ 0.0411
+0.00%
$ 10.6 million $ 1.12 million
Jul 11, 8 AM $ 0.0411
+4.11%
$ 10.6 million $ 1.18 million
Jul 11, 7 AM $ 0.0395
-3.66%
$ 10.17 million $ 1.26 million
Jul 11, 6 AM $ 0.041
+0.29%
$ 10.56 million $ 1.29 million
Jul 11, 5 AM $ 0.0409
+0.07%
$ 10.53 million $ 1.31 million
Jul 11, 4 AM $ 0.0408
-0.50%
$ 10.52 million $ 1.32 million
Jul 11, 3 AM $ 0.0411
+0.11%
$ 10.57 million $ 1.36 million
Jul 11, 2 AM $ 0.041
-0.20%
$ 10.56 million $ 1.39 million
Jul 11, 1 AM $ 0.0411
+0.47%
$ 10.58 million $ 1.48 million
Jul 11, 12 AM $ 0.0409
+3.81%
$ 10.53 million $ 1.55 million
Jul 10, 11 PM $ 0.0394
-3.96%
$ 10.15 million $ 1.59 million
Jul 10, 10 PM $ 0.041
-0.03%
$ 10.57 million $ 1.58 million
Jul 10, 9 PM $ 0.041
+0.63%
$ 10.57 million $ 1.57 million
Jul 10, 8 PM $ 0.0408
-0.33%
$ 10.5 million $ 1.58 million
Jul 10, 7 PM $ 0.0409
+0.37%
$ 10.54 million $ 1.5 million
Jul 10, 6 PM $ 0.0408
-0.36%
$ 10.5 million $ 1.5 million
Jul 10, 5 PM $ 0.0409
-0.25%
$ 10.54 million $ 1.54 million
Jul 10, 4 PM $ 0.041
+3.84%
$ 10.56 million $ 1.57 million
Jul 10, 3 PM $ 0.0395
-3.45%
$ 10.17 million $ 1.56 million
Jul 10, 2 PM $ 0.0409
-0.44%
$ 10.53 million $ 1.63 million
Jul 10, 1 PM $ 0.0411
-0.21%
$ 10.58 million $ 1.59 million
Jul 10, 12 PM $ 0.0412
+0.29%
$ 10.6 million $ 1.6 million
Jul 10, 11 AM $ 0.041
-0.06%
$ 10.57 million $ 1.68 million
Jul 10, 10 AM $ 0.0411
-0.13%
$ 10.58 million $ 1.71 million
Jul 10, 9 AM $ 0.0411
+0.29%
$ 10.59 million $ 1.74 million
Jul 10, 8 AM $ 0.041
+1.65%
$ 10.56 million $ 1.73 million
Jul 10, 7 AM $ 0.0403
-0.80%
$ 10.39 million $ 1.71 million
Jul 10, 6 AM $ 0.0407
-0.26%
$ 10.48 million $ 1.73 million
Jul 10, 5 AM $ 0.0408
-0.06%
$ 10.5 million $ 1.75 million
Jul 10, 4 AM $ 0.0408
-0.15%
$ 10.51 million $ 1.76 million
Jul 10, 3 AM $ 0.0409
-0.80%
$ 10.53 million $ 1.74 million
Jul 10, 2 AM $ 0.0412
+0.71%
$ 10.61 million $ 1.74 million
Jul 10, 1 AM $ 0.0409
+1.23%
$ 10.54 million $ 1.68 million
Jul 10, 12 AM $ 0.0404
+2.71%
$ 10.41 million $ 1.64 million
Jul 9, 11 PM $ 0.0393
-2.78%
$ 10.13 million $ 1.61 million
Jul 9, 10 PM $ 0.0405
+0.14%
$ 10.42 million $ 1.59 million
Jul 9, 9 PM $ 0.0404
-0.24%
$ 10.41 million $ 1.58 million
Jul 9, 8 PM $ 0.0405
-0.02%
$ 10.43 million $ 1.62 million
Jul 9, 7 PM $ 0.0405
-0.47%
$ 10.43 million $ 1.63 million
Jul 9, 6 PM $ 0.0407
+0.64%
$ 10.48 million $ 1.59 million