Wrapped Axelar Historical Data

WAXL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0413
+0.01%
$13.54 million $792,069
Sep 2, 5 PM $0.0413
+0.48%
$13.54 million $806,944
Sep 2, 4 PM $0.0411
-0.95%
$13.47 million $784,477
Sep 2, 3 PM $0.0415
+1.23%
$13.6 million $727,158
Sep 2, 2 PM $0.041
-0.29%
$13.44 million $805,138
Sep 2, 1 PM $0.0411
+0.37%
$13.48 million $887,845
Sep 2, 12 PM $0.0409
-1.13%
$13.43 million $1.01 million
Sep 2, 11 AM $0.0414
+1.07%
$13.58 million $1.04 million
Sep 2, 10 AM $0.041
-0.43%
$13.44 million $1.05 million
Sep 2, 9 AM $0.0411
-0.67%
$13.48 million $1.06 million
Sep 2, 8 AM $0.0414
-0.67%
$13.57 million $1.14 million
Sep 2, 7 AM $0.0417
-0.63%
$13.66 million $1.23 million
Sep 2, 6 AM $0.0419
-1.07%
$13.75 million $1.26 million
Sep 2, 5 AM $0.0424
+0.11%
$13.9 million $1.31 million
Sep 2, 4 AM $0.0423
-0.01%
$13.88 million $1.37 million
Sep 2, 3 AM $0.0423
+1.12%
$13.88 million $1.4 million
Sep 2, 2 AM $0.0419
+2.24%
$13.73 million $1.45 million
Sep 2, 1 AM $0.0409
-0.46%
$13.43 million $1.45 million
Sep 2, 12 AM $0.0411
+1.48%
$13.49 million $1.45 million
Sep 1, 11 PM $0.0405
-0.98%
$13.29 million $1.45 million
Sep 1, 10 PM $0.0409
-0.34%
$13.43 million $1.45 million
Sep 1, 9 PM $0.0411
-0.06%
$13.47 million $1.45 million
Sep 1, 8 PM $0.0411
-0.41%
$13.48 million $1.45 million
Sep 1, 7 PM $0.0413
+0.02%
$13.53 million $1.45 million
Sep 1, 6 PM $0.0413
-0.43%
$13.53 million $1.44 million
Sep 1, 5 PM $0.0414
-0.94%
$13.59 million $1.42 million
Sep 1, 4 PM $0.0418
-0.19%
$13.72 million $1.43 million
Sep 1, 3 PM $0.0419
-0.42%
$13.75 million $1.43 million
Sep 1, 2 PM $0.0421
+0.24%
$13.81 million $1.67 million
Sep 1, 1 PM $0.042
+0.88%
$13.77 million $1.66 million
Sep 1, 12 PM $0.0417
-1.48%
$13.69 million $1.59 million
Sep 1, 11 AM $0.0424
+0.33%
$13.89 million $1.66 million
Sep 1, 10 AM $0.0422
-0.47%
$13.85 million $1.99 million
Sep 1, 9 AM $0.0424
-1.10%
$13.91 million $2.07 million
Sep 1, 8 AM $0.0429
-1.09%
$14.07 million $2.11 million
Sep 1, 7 AM $0.0434
+0.60%
$14.22 million $2.1 million
Sep 1, 6 AM $0.0431
-0.82%
$14.14 million $2.12 million
Sep 1, 5 AM $0.0435
-0.14%
$14.26 million $2.1 million
Sep 1, 4 AM $0.0435
+1.27%
$14.28 million $2.16 million
Sep 1, 3 AM $0.043
+0.61%
$14.1 million $2.33 million
Sep 1, 2 AM $0.0427
-1.38%
$14.01 million $2.6 million
Sep 1, 1 AM $0.0433
-3.37%
$14.21 million $2.69 million
Sep 1, 12 AM $0.0448
+2.88%
$14.7 million $2.72 million
Aug 31, 11 PM $0.0436
-0.46%
$14.29 million $2.75 million
Aug 31, 10 PM $0.0438
+0.11%
$14.36 million $2.85 million
Aug 31, 9 PM $0.0437
+0.20%
$14.34 million $2.85 million
Aug 31, 8 PM $0.0436
-1.04%
$14.31 million $2.86 million
Aug 31, 7 PM $0.0441
-0.75%
$14.46 million $2.87 million
Aug 31, 6 PM $0.0444
+0.56%
$14.57 million $2.89 million
Aug 31, 5 PM $0.0442
-0.20%
$14.49 million $2.91 million