Wrapped Axelar Historical Data

WAXL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.134
-2.81%
$30.3 million $5.24 million
Nov 16, 2025 $0.136
-4.22%
$31.1 million $3.73 million
Nov 15, 2025 $0.142
-0.22%
$32.13 million $3.05 million
Nov 14, 2025 $0.144
-4.03%
$32.15 million $5.23 million
Nov 13, 2025 $0.149
-4.17%
$33.92 million $5.94 million
Nov 12, 2025 $0.156
-1.73%
$35.09 million $2.69 million
Nov 11, 2025 $0.159
-7.23%
$35.99 million $3.59 million
Nov 10, 2025 $0.172
-0.02%
$38.79 million $45.79 million
Nov 9, 2025 $0.172
-0.98%
$38.91 million $2.62 million
Nov 8, 2025 $0.173
-6.65%
$39.2 million $2.62 million
Nov 7, 2025 $0.186
+20.59%
$41.99 million $4.67 million
Nov 6, 2025 $0.154
-3.41%
$34.82 million $3.6 million
Nov 5, 2025 $0.159
+3.50%
$36.05 million $5.49 million
Nov 4, 2025 $0.154
-3.57%
$34.83 million $7.19 million
Nov 3, 2025 $0.16
-12.68%
$36.12 million $5.7 million
Nov 2, 2025 $0.183
+0.98%
$40.54 million $3.45 million
Nov 1, 2025 $0.181
+9.09%
$40.14 million $1.95 million
Oct 31, 2025 $0.166
+0.44%
$36.8 million $4.5 million
Oct 30, 2025 $0.164
-10.13%
$36.74 million $5.48 million
Oct 29, 2025 $0.182
+1.50%
$40.28 million $4.4 million
Oct 28, 2025 $0.179
-7.94%
$39.72 million $4.53 million
Oct 27, 2025 $0.194
+0.95%
$43.1 million $5 million
Oct 26, 2025 $0.193
+2.00%
$42.68 million $2.73 million
Oct 25, 2025 $0.189
-2.23%
$41.86 million $1.67 million
Oct 24, 2025 $0.193
+1.61%
$42.81 million $3.23 million
Oct 23, 2025 $0.19
+2.91%
$42.07 million $3.54 million
Oct 22, 2025 $0.181
-8.40%
$40.88 million $6.57 million
Oct 21, 2025 $0.201
-1.58%
$43.78 million $6.55 million
Oct 20, 2025 $0.205
-0.97%
$45.27 million $4.84 million
Oct 19, 2025 $0.21
+1.79%
$45.01 million $3.78 million
Oct 18, 2025 $0.204
+6.84%
$44.77 million $7.08 million
Oct 17, 2025 $0.194
-3.08%
$41.58 million $7.2 million
Oct 16, 2025 $0.2
-8.62%
$43.42 million $7.35 million
Oct 15, 2025 $0.219
-5.47%
$47.66 million $6.02 million
Oct 14, 2025 $0.231
-4.86%
$50.35 million $7.64 million
Oct 13, 2025 $0.243
+4.89%
$52.9 million $5.86 million
Oct 12, 2025 $0.232
+18.72%
$50.46 million $6.9 million
Oct 11, 2025 $0.195
+0.55%
$42.38 million $11.13 million
Oct 10, 2025 $0.194
-33.44%
$42.19 million $14.17 million
Oct 9, 2025 $0.292
-3.06%
$63.51 million $5.4 million
Oct 8, 2025 $0.301
+2.15%
$65.74 million $6.08 million
Oct 7, 2025 $0.295
-7.57%
$64.22 million $6.62 million
Oct 6, 2025 $0.319
+9.41%
$69.53 million $8.15 million
Oct 5, 2025 $0.292
-2.32%
$63.54 million $5.41 million
Oct 4, 2025 $0.299
-4.03%
$65.02 million $3.51 million
Oct 3, 2025 $0.315
+5.92%
$67.63 million $6.42 million
Oct 2, 2025 $0.298
+1.51%
$64.76 million $5.78 million
Oct 1, 2025 $0.29
+1.38%
$63.81 million $5.13 million
Sep 30, 2025 $0.285
-1.55%
$62.2 million $5.58 million
Sep 29, 2025 $0.289
-2.06%
$62.94 million $6.13 million