Wrapped Axelar Historical Data

WAXL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.0442
-0.20%
$14.49 million $2.91 million
Aug 31, 4 PM $0.0443
-0.59%
$14.52 million $1.18 million
Aug 31, 3 PM $0.0445
-2.02%
$14.61 million $1.18 million
Aug 31, 2 PM $0.0455
-0.56%
$14.91 million $2.68 million
Aug 31, 1 PM $0.0457
+0.18%
$14.99 million $2.59 million
Aug 31, 12 PM $0.0456
-5.04%
$14.96 million $2.53 million
Aug 31, 11 AM $0.048
-0.40%
$15.76 million $2.54 million
Aug 31, 10 AM $0.0482
+3.50%
$15.82 million $2.21 million
Aug 31, 9 AM $0.0466
+2.08%
$15.29 million $2.07 million
Aug 31, 8 AM $0.0457
+2.10%
$14.97 million $1.92 million
Aug 31, 7 AM $0.0447
-0.16%
$14.66 million $1.78 million
Aug 31, 6 AM $0.0448
+1.20%
$14.68 million $1.58 million
Aug 31, 5 AM $0.0442
-5.68%
$14.51 million $1.46 million
Aug 31, 4 AM $0.0469
-1.00%
$15.38 million $1.38 million
Aug 31, 3 AM $0.0474
+7.35%
$15.54 million $1.16 million
Aug 31, 2 AM $0.0441
+3.45%
$14.46 million $683,531
Aug 31, 1 AM $0.0426
+2.28%
$13.98 million $635,712
Aug 31, 12 AM $0.0417
+4.50%
$13.66 million $612,515
Aug 30, 11 PM $0.0399
-3.12%
$13.08 million $572,485
Aug 30, 10 PM $0.0412
-0.32%
$13.5 million $489,049
Aug 30, 9 PM $0.0413
-0.35%
$13.54 million $480,089
Aug 30, 8 PM $0.0414
-1.48%
$13.59 million $462,560
Aug 30, 7 PM $0.0421
-0.63%
$13.79 million $451,761
Aug 30, 6 PM $0.0423
-0.85%
$13.88 million $445,730
Aug 30, 5 PM $0.0427
+1.94%
$14 million $434,091
Aug 30, 4 PM $0.0419
+2.19%
$13.73 million $398,266
Aug 30, 3 PM $0.041
+0.17%
$13.44 million $378,263
Aug 30, 2 PM $0.0409
-0.72%
$13.41 million $374,886
Aug 30, 1 PM $0.0412
-0.47%
$13.51 million $362,600
Aug 30, 12 PM $0.0414
-1.60%
$13.58 million $344,151
Aug 30, 11 AM $0.0421
+1.80%
$13.8 million $307,271
Aug 30, 10 AM $0.0413
+1.91%
$13.55 million $285,403
Aug 30, 9 AM $0.0405
-0.01%
$13.3 million $278,545
Aug 30, 8 AM $0.0406
+1.50%
$13.3 million $273,886
Aug 30, 7 AM $0.04
-0.38%
$13.1 million $277,944
Aug 30, 6 AM $0.0401
+0.51%
$13.15 million $282,619
Aug 30, 5 AM $0.0399
+0.56%
$13.09 million $277,543
Aug 30, 4 AM $0.0397
-0.46%
$13.01 million $273,390
Aug 30, 3 AM $0.0399
+0.19%
$13.07 million $267,430
Aug 30, 2 AM $0.0398
+0.12%
$13.05 million $259,830
Aug 30, 1 AM $0.0398
-0.28%
$13.07 million $260,138
Aug 30, 12 AM $0.04
-0.12%
$13.1 million $252,191
Aug 29, 11 PM $0.04
+0.06%
$13.14 million $246,428
Aug 29, 10 PM $0.04
-0.04%
$13.14 million $250,983
Aug 29, 9 PM $0.04
-0.07%
$13.14 million $244,028
Aug 29, 8 PM $0.04
+0.03%
$13.15 million $245,557
Aug 29, 7 PM $0.04
-0.15%
$13.15 million $278,317
Aug 29, 6 PM $0.0401
+0.14%
$13.17 million $275,393
Aug 29, 5 PM $0.04
-0.43%
$13.15 million $275,899
Aug 29, 4 PM $0.0402
+0.03%
$13.21 million $286,242