Wrapped Axelar Historical Data

WAXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0407
+0.64%
$ 10.48 million $ 1.59 million
Jul 9, 5 PM $ 0.0404
+0.42%
$ 10.42 million $ 1.52 million
Jul 9, 4 PM $ 0.0403
+1.46%
$ 10.37 million $ 1.48 million
Jul 9, 3 PM $ 0.0397
-1.77%
$ 10.22 million $ 1.47 million
Jul 9, 2 PM $ 0.0404
-0.88%
$ 10.41 million $ 1.49 million
Jul 9, 1 PM $ 0.0408
+0.35%
$ 10.5 million $ 1.54 million
Jul 9, 12 PM $ 0.0406
+0.32%
$ 10.47 million $ 1.56 million
Jul 9, 11 AM $ 0.0405
+0.26%
$ 10.43 million $ 1.46 million
Jul 9, 10 AM $ 0.0404
-0.35%
$ 10.4 million $ 1.46 million
Jul 9, 9 AM $ 0.0405
-0.58%
$ 10.44 million $ 1.47 million
Jul 9, 8 AM $ 0.0408
+4.05%
$ 10.5 million $ 1.54 million
Jul 9, 7 AM $ 0.0392
-3.58%
$ 10.09 million $ 1.63 million
Jul 9, 6 AM $ 0.0406
+0.24%
$ 10.47 million $ 1.6 million
Jul 9, 5 AM $ 0.0405
+0.03%
$ 10.44 million $ 1.58 million
Jul 9, 4 AM $ 0.0405
+0.46%
$ 10.44 million $ 1.57 million
Jul 9, 3 AM $ 0.0403
+0.62%
$ 10.39 million $ 1.58 million
Jul 9, 2 AM $ 0.0401
-0.36%
$ 10.33 million $ 1.56 million
Jul 9, 1 AM $ 0.0402
+0.31%
$ 10.37 million $ 1.64 million
Jul 9, 12 AM $ 0.0401
+4.20%
$ 10.33 million $ 1.64 million
Jul 8, 11 PM $ 0.0384
-4.20%
$ 9.9 million $ 1.66 million
Jul 8, 10 PM $ 0.0401
+0.22%
$ 10.33 million $ 1.67 million
Jul 8, 9 PM $ 0.04
+0.07%
$ 10.31 million $ 1.68 million
Jul 8, 8 PM $ 0.04
-0.46%
$ 10.3 million $ 1.65 million
Jul 8, 7 PM $ 0.0402
-0.25%
$ 10.35 million $ 1.66 million
Jul 8, 6 PM $ 0.0403
-0.18%
$ 10.37 million $ 1.71 million
Jul 8, 5 PM $ 0.0403
-1.09%
$ 10.39 million $ 1.75 million
Jul 8, 4 PM $ 0.0408
+4.61%
$ 10.51 million $ 1.78 million
Jul 8, 3 PM $ 0.039
-0.02%
$ 10.04 million $ 1.8 million
Jul 8, 2 PM $ 0.039
-2.84%
$ 10.04 million $ 1.9 million
Jul 8, 1 PM $ 0.0401
+0.55%
$ 10.33 million $ 1.92 million
Jul 8, 12 PM $ 0.0399
-0.78%
$ 10.27 million $ 1.92 million
Jul 8, 11 AM $ 0.0402
+0.74%
$ 10.35 million $ 1.91 million
Jul 8, 10 AM $ 0.0399
+0.13%
$ 10.28 million $ 1.89 million
Jul 8, 9 AM $ 0.0398
+0.03%
$ 10.26 million $ 1.85 million
Jul 8, 8 AM $ 0.0399
-1.29%
$ 10.27 million $ 1.72 million
Jul 8, 7 AM $ 0.0404
+1.11%
$ 10.4 million $ 1.59 million
Jul 8, 6 AM $ 0.0399
-0.02%
$ 10.29 million $ 1.6 million
Jul 8, 5 AM $ 0.04
-0.05%
$ 10.29 million $ 1.63 million
Jul 8, 4 AM $ 0.04
-0.11%
$ 10.3 million $ 1.63 million
Jul 8, 3 AM $ 0.04
-0.05%
$ 10.31 million $ 1.64 million
Jul 8, 2 AM $ 0.04
-0.68%
$ 10.31 million $ 1.64 million
Jul 8, 1 AM $ 0.0403
-0.81%
$ 10.38 million $ 1.58 million
Jul 8, 12 AM $ 0.0406
-0.67%
$ 10.47 million $ 1.56 million
Jul 7, 11 PM $ 0.0409
-0.82%
$ 10.54 million $ 1.55 million
Jul 7, 10 PM $ 0.0413
+0.56%
$ 10.63 million $ 1.55 million
Jul 7, 9 PM $ 0.041
-1.70%
$ 10.57 million $ 1.54 million
Jul 7, 8 PM $ 0.0417
+0.05%
$ 10.75 million $ 1.59 million
Jul 7, 7 PM $ 0.0417
-0.07%
$ 10.75 million $ 1.58 million
Jul 7, 6 PM $ 0.0417
-1.39%
$ 10.75 million $ 1.53 million
Jul 7, 5 PM $ 0.0423
-0.36%
$ 10.91 million $ 1.49 million