Wrapped Axelar Historical Data

WAXL Page 7
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.0436
+0.01%
$14.32 million $593,539
12:18 AM $0.0436
-0.01%
$14.32 million $592,606
12:17 AM $0.0436
+0.00%
$14.32 million $593,865
12:16 AM $0.0436
+0.00%
$14.32 million $593,926
12:15 AM $0.0436
+0.00%
$14.32 million $594,037
12:14 AM $0.0436
+0.00%
$14.32 million $594,360
12:13 AM $0.0436
+0.03%
$14.32 million $594,445
12:12 AM $0.0436
+0.00%
$14.32 million $594,615
12:11 AM $0.0436
+0.00%
$14.32 million $595,029
12:10 AM $0.0436
+0.02%
$14.32 million $596,367
12:09 AM $0.0436
+0.00%
$14.31 million $596,462
12:08 AM $0.0436
+0.01%
$14.31 million $596,573
12:07 AM $0.0436
+0.00%
$14.31 million $596,836
12:06 AM $0.0436
+0.00%
$14.31 million $597,416
12:05 AM $0.0436
+0.00%
$14.31 million $598,138
12:04 AM $0.0436
+0.00%
$14.31 million $598,551
12:03 AM $0.0436
+0.03%
$14.31 million $599,399
12:02 AM $0.0436
+0.00%
$14.31 million $601,289
12:01 AM $0.0436
-0.01%
$14.31 million $602,875
12:00 AM $0.0436
+0.00%
$14.31 million $603,209
11:59 PM $0.0436
+0.30%
$14.31 million $603,255
11:58 PM $0.0435
-0.02%
$14.31 million $603,557
11:57 PM $0.0435
+0.00%
$14.31 million $603,623
11:56 PM $0.0435
+0.00%
$14.31 million $603,646
11:55 PM $0.0435
+0.00%
$14.31 million $603,754
11:54 PM $0.0435
+0.00%
$14.27 million $603,727
11:53 PM $0.0435
+0.07%
$14.27 million $602,279
11:52 PM $0.0434
+0.10%
$14.27 million $602,312
11:51 PM $0.0434
-0.02%
$14.27 million $602,361
11:50 PM $0.0434
+0.02%
$14.27 million $602,398
11:49 PM $0.0434
+0.00%
$14.24 million $602,437
11:48 PM $0.0434
+0.00%
$14.24 million $602,465
11:47 PM $0.0434
-0.02%
$14.24 million $602,529
11:46 PM $0.0434
+0.02%
$14.24 million $602,620
11:45 PM $0.0434
+0.00%
$14.24 million $604,218
11:44 PM $0.0434
-0.01%
$14.24 million $604,499
11:43 PM $0.0434
+0.02%
$14.24 million $604,884
11:42 PM $0.0434
+0.00%
$14.24 million $605,181
11:41 PM $0.0434
-0.02%
$14.24 million $605,206
11:40 PM $0.0434
-0.10%
$14.24 million $605,156
11:39 PM $0.0435
+0.03%
$14.26 million $604,628
11:38 PM $0.0434
+0.02%
$14.26 million $604,656
11:37 PM $0.0434
+0.00%
$14.26 million $604,954
11:36 PM $0.0434
+0.00%
$14.26 million $604,978
11:35 PM $0.0434
+0.00%
$14.26 million $604,852
11:34 PM $0.0434
+0.01%
$14.25 million $604,908
11:33 PM $0.0434
-0.07%
$14.25 million $604,875
11:32 PM $0.0434
+0.00%
$14.25 million $604,817
11:31 PM $0.0434
+0.00%
$14.25 million $604,864
11:30 PM $0.0434
+0.02%
$14.25 million $604,978