Wrapped Axelar Historical Data

WAXL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.295
+0.79%
$63.94 million $2.8 million
Sep 27, 2025 $0.293
-1.55%
$63.37 million $2.36 million
Sep 26, 2025 $0.298
+3.93%
$64.37 million $5.38 million
Sep 25, 2025 $0.287
-7.50%
$62.12 million $6.45 million
Sep 24, 2025 $0.311
-2.86%
$67.12 million $4.26 million
Sep 23, 2025 $0.32
+3.44%
$69.22 million $6.68 million
Sep 22, 2025 $0.31
-3.49%
$66.92 million $7.42 million
Sep 21, 2025 $0.325
-1.96%
$69.67 million $2.54 million
Sep 20, 2025 $0.333
+2.02%
$71.92 million $2.58 million
Sep 19, 2025 $0.329
-4.76%
$70.66 million $5.37 million
Sep 18, 2025 $0.343
+3.30%
$74.91 million $6.69 million
Sep 17, 2025 $0.332
+2.92%
$71.82 million $5.88 million
Sep 16, 2025 $0.323
+1.87%
$69.8 million $5.14 million
Sep 15, 2025 $0.316
-2.77%
$68.71 million $5.65 million
Sep 14, 2025 $0.328
-2.77%
$70.31 million $3.45 million
Sep 13, 2025 $0.338
+1.16%
$72.99 million $4.3 million
Sep 12, 2025 $0.334
+1.67%
$72.28 million $6.57 million
Sep 11, 2025 $0.328
-1.32%
$70.94 million $7.39 million
Sep 10, 2025 $0.332
+2.16%
$71.76 million $6.91 million
Sep 9, 2025 $0.325
+4.95%
$70.13 million $14.1 million
Sep 8, 2025 $0.31
+3.46%
$66.91 million $5.17 million
Sep 7, 2025 $0.299
+1.04%
$54.45 million $2.37 million
Sep 6, 2025 $0.296
-1.41%
$53.9 million $1.81 million
Sep 5, 2025 $0.3
+3.87%
$54.61 million $7.12 million
Sep 4, 2025 $0.291
-3.01%
$52.66 million $4.04 million
Sep 3, 2025 $0.301
+0.33%
$54.54 million $4.24 million
Sep 2, 2025 $0.3
+2.59%
$54.56 million $5.34 million
Sep 1, 2025 $0.293
-3.44%
$53.28 million $5.1 million
Aug 31, 2025 $0.307
-0.47%
$54.52 million $3.69 million
Aug 30, 2025 $0.308
+1.72%
$55.45 million $3.49 million
Aug 29, 2025 $0.303
-4.92%
$54.48 million $6.69 million
Aug 28, 2025 $0.319
+3.77%
$57.32 million $4.77 million
Aug 27, 2025 $0.309
-0.10%
$55.22 million $6.09 million
Aug 26, 2025 $0.31
+6.69%
$55.57 million $5.98 million
Aug 25, 2025 $0.29
-9.35%
$52.16 million $7.64 million
Aug 24, 2025 $0.321
-1.39%
$57.52 million $6.36 million
Aug 23, 2025 $0.327
-2.57%
$58.4 million $4.44 million
Aug 22, 2025 $0.333
+9.90%
$60.22 million $7.73 million
Aug 21, 2025 $0.306
-2.73%
$54.53 million $4.73 million
Aug 20, 2025 $0.316
+4.09%
$56.42 million $5.63 million
Aug 19, 2025 $0.307
-4.70%
$54.55 million $6.06 million
Aug 18, 2025 $0.322
-4.88%
$57.83 million $6.2 million
Aug 17, 2025 $0.338
-0.43%
$60.79 million $2.9 million
Aug 16, 2025 $0.34
+1.58%
$61.09 million $2.82 million
Aug 15, 2025 $0.334
-1.88%
$60.13 million $5.23 million
Aug 14, 2025 $0.341
-8.11%
$61.26 million $10.32 million
Aug 13, 2025 $0.371
+2.54%
$66.73 million $8.21 million
Aug 12, 2025 $0.362
+5.81%
$65.07 million $6.57 million
Aug 11, 2025 $0.342
-5.71%
$61.53 million $6.16 million
Aug 10, 2025 $0.363
+0.70%
$65.25 million $3.92 million