Wrapped Axelar Historical Data

WAXL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0417
-1.39%
$ 10.75 million $ 1.53 million
Jul 7, 5 PM $ 0.0423
-0.36%
$ 10.91 million $ 1.49 million
Jul 7, 4 PM $ 0.0425
+1.39%
$ 10.94 million $ 1.49 million
Jul 7, 3 PM $ 0.0419
-0.91%
$ 10.8 million $ 1.56 million
Jul 7, 2 PM $ 0.0423
+0.43%
$ 10.9 million $ 1.74 million
Jul 7, 1 PM $ 0.0421
-0.70%
$ 10.85 million $ 1.8 million
Jul 7, 12 PM $ 0.0424
-0.31%
$ 10.93 million $ 2.07 million
Jul 7, 11 AM $ 0.0425
+0.56%
$ 10.96 million $ 2.28 million
Jul 7, 10 AM $ 0.0423
+0.10%
$ 10.9 million $ 2.3 million
Jul 7, 9 AM $ 0.0423
+0.26%
$ 10.89 million $ 2.32 million
Jul 7, 8 AM $ 0.0422
-0.86%
$ 10.86 million $ 2.36 million
Jul 7, 7 AM $ 0.0425
+0.57%
$ 10.95 million $ 2.39 million
Jul 7, 6 AM $ 0.0423
+0.48%
$ 10.89 million $ 2.42 million
Jul 7, 5 AM $ 0.0421
-0.17%
$ 10.84 million $ 2.42 million
Jul 7, 4 AM $ 0.0422
+0.02%
$ 10.86 million $ 2.44 million
Jul 7, 3 AM $ 0.0421
-0.58%
$ 10.86 million $ 2.43 million
Jul 7, 2 AM $ 0.0424
-0.49%
$ 10.92 million $ 2.46 million
Jul 7, 1 AM $ 0.0426
-0.93%
$ 10.97 million $ 2.46 million
Jul 7, 12 AM $ 0.043
+0.56%
$ 11.07 million $ 2.48 million
Jul 6, 11 PM $ 0.0427
+0.21%
$ 11.01 million $ 2.52 million
Jul 6, 10 PM $ 0.0427
-0.87%
$ 10.99 million $ 2.6 million
Jul 6, 9 PM $ 0.043
+1.77%
$ 11.09 million $ 2.72 million
Jul 6, 8 PM $ 0.0423
-0.40%
$ 10.89 million $ 2.69 million
Jul 6, 7 PM $ 0.0425
+0.15%
$ 10.94 million $ 2.68 million
Jul 6, 6 PM $ 0.0424
-0.57%
$ 10.92 million $ 2.71 million
Jul 6, 5 PM $ 0.0426
+0.11%
$ 10.98 million $ 2.72 million
Jul 6, 4 PM $ 0.0426
+0.16%
$ 10.97 million $ 2.72 million
Jul 6, 3 PM $ 0.0425
+1.41%
$ 10.96 million $ 2.62 million
Jul 6, 2 PM $ 0.0419
+1.19%
$ 10.8 million $ 2.34 million
Jul 6, 1 PM $ 0.0414
+1.07%
$ 10.68 million $ 2.16 million
Jul 6, 12 PM $ 0.041
-0.86%
$ 10.56 million $ 1.83 million
Jul 6, 11 AM $ 0.0414
-1.39%
$ 10.66 million $ 1.58 million
Jul 6, 10 AM $ 0.0419
+1.24%
$ 10.81 million $ 1.56 million
Jul 6, 9 AM $ 0.0414
-0.50%
$ 10.67 million $ 1.51 million
Jul 6, 8 AM $ 0.0416
-0.40%
$ 10.73 million $ 1.52 million
Jul 6, 7 AM $ 0.0418
+1.17%
$ 10.77 million $ 1.49 million
Jul 6, 6 AM $ 0.0413
-0.49%
$ 10.65 million $ 1.46 million
Jul 6, 5 AM $ 0.0415
-0.48%
$ 10.7 million $ 1.43 million
Jul 6, 4 AM $ 0.0417
-0.83%
$ 10.75 million $ 1.39 million
Jul 6, 3 AM $ 0.0421
-0.39%
$ 10.84 million $ 1.39 million
Jul 6, 2 AM $ 0.0422
-0.12%
$ 10.88 million $ 1.36 million
Jul 6, 1 AM $ 0.0423
-0.51%
$ 10.9 million $ 1.35 million
Jul 6, 12 AM $ 0.0425
-0.24%
$ 10.95 million $ 1.35 million
Jul 5, 11 PM $ 0.0426
-0.35%
$ 10.98 million $ 1.31 million
Jul 5, 10 PM $ 0.0428
-0.12%
$ 11.02 million $ 1.29 million
Jul 5, 9 PM $ 0.0428
+1.06%
$ 11.03 million $ 1.19 million
Jul 5, 8 PM $ 0.0424
-0.58%
$ 10.92 million $ 1.17 million
Jul 5, 7 PM $ 0.0426
+0.49%
$ 10.98 million $ 1.19 million
Jul 5, 6 PM $ 0.0424
-0.28%
$ 10.93 million $ 1.2 million
Jul 5, 5 PM $ 0.0425
-0.11%
$ 10.96 million $ 1.21 million