Wrapped Axelar Historical Data

WAXL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.0402
+0.03%
$13.21 million $286,242
Aug 29, 3 PM $0.0402
-0.33%
$13.2 million $323,800
Aug 29, 2 PM $0.0403
+0.76%
$13.25 million $365,555
Aug 29, 1 PM $0.04
+0.56%
$13.14 million $424,147
Aug 29, 12 PM $0.0398
-0.10%
$13.07 million $437,419
Aug 29, 11 AM $0.0398
-0.41%
$13.08 million $439,450
Aug 29, 10 AM $0.04
-0.07%
$13.14 million $443,543
Aug 29, 9 AM $0.04
+0.41%
$13.15 million $449,532
Aug 29, 8 AM $0.0399
-0.56%
$13.09 million $455,757
Aug 29, 7 AM $0.0401
-0.07%
$13.17 million $458,707
Aug 29, 6 AM $0.0401
-0.50%
$13.17 million $469,097
Aug 29, 5 AM $0.0403
+0.51%
$13.24 million $467,210
Aug 29, 4 AM $0.0402
+0.38%
$13.21 million $469,052
Aug 29, 3 AM $0.0401
-0.36%
$13.16 million $478,070
Aug 29, 2 AM $0.0402
+0.13%
$13.21 million $484,800
Aug 29, 1 AM $0.0402
-0.11%
$13.19 million $501,003
Aug 29, 12 AM $0.0402
+0.57%
$13.2 million $529,068
Aug 28, 11 PM $0.04
+0.05%
$13.13 million $535,119
Aug 28, 10 PM $0.04
+0.57%
$13.12 million $532,503
Aug 28, 9 PM $0.0397
-0.43%
$13.05 million $536,989
Aug 28, 8 PM $0.0399
+0.82%
$13.11 million $533,892
Aug 28, 7 PM $0.0396
+0.26%
$13 million $498,665
Aug 28, 6 PM $0.0395
-0.80%
$12.97 million $493,930
Aug 28, 5 PM $0.0398
-0.23%
$13.07 million $496,003
Aug 28, 4 PM $0.0399
-1.27%
$13.1 million $502,268
Aug 28, 3 PM $0.0404
-1.49%
$13.27 million $465,160
Aug 28, 2 PM $0.041
+0.80%
$13.47 million $485,417
Aug 28, 1 PM $0.0407
-0.04%
$13.36 million $453,337
Aug 28, 12 PM $0.0407
-0.48%
$13.37 million $459,390
Aug 28, 11 AM $0.0409
+0.28%
$13.43 million $464,213
Aug 28, 10 AM $0.0408
+0.38%
$13.39 million $467,650
Aug 28, 9 AM $0.0406
-0.06%
$13.34 million $472,517
Aug 28, 8 AM $0.0406
-0.67%
$13.35 million $488,786
Aug 28, 7 AM $0.0409
-0.20%
$13.44 million $514,812
Aug 28, 6 AM $0.041
+0.39%
$13.47 million $501,643
Aug 28, 5 AM $0.0408
+0.04%
$13.42 million $505,825
Aug 28, 4 AM $0.0408
-0.52%
$13.41 million $507,027
Aug 28, 3 AM $0.041
+0.21%
$13.48 million $497,017
Aug 28, 2 AM $0.041
-2.00%
$13.45 million $493,503
Aug 28, 1 AM $0.0418
+0.25%
$13.73 million $473,790
Aug 28, 12 AM $0.0417
+0.30%
$13.69 million $452,015
Aug 27, 11 PM $0.0416
+0.15%
$13.65 million $454,092
Aug 27, 10 PM $0.0415
+0.32%
$13.63 million $461,547
Aug 27, 9 PM $0.0414
+0.22%
$13.59 million $469,948
Aug 27, 8 PM $0.0413
+0.11%
$13.56 million $473,373
Aug 27, 7 PM $0.0412
-0.22%
$13.54 million $472,390
Aug 27, 6 PM $0.0413
-0.58%
$13.57 million $473,841
Aug 27, 5 PM $0.0416
-0.23%
$13.65 million $465,827
Aug 27, 4 PM $0.0417
+0.23%
$13.68 million $459,358
Aug 27, 3 PM $0.0416
+0.56%
$13.65 million $448,134