Wrapped Axelar Historical Data

WAXL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0656
+1.21%
$ 16.91 million $ 4.69 million
Feb 4, 5 PM $ 0.0649
+0.43%
$ 16.74 million $ 4.84 million
Feb 4, 4 PM $ 0.0646
+0.30%
$ 16.64 million $ 4.87 million
Feb 4, 3 PM $ 0.0644
-0.94%
$ 16.57 million $ 4.85 million
Feb 4, 2 PM $ 0.065
+0.06%
$ 16.75 million $ 5.41 million
Feb 4, 1 PM $ 0.065
-1.31%
$ 16.74 million $ 4.94 million
Feb 4, 12 PM $ 0.0658
-0.86%
$ 16.96 million $ 4.78 million
Feb 4, 11 AM $ 0.0665
-0.39%
$ 17.11 million $ 4.63 million
Feb 4, 10 AM $ 0.0668
-1.42%
$ 17.21 million $ 4.4 million
Feb 4, 9 AM $ 0.0678
-1.75%
$ 17.45 million $ 4.26 million
Feb 4, 8 AM $ 0.069
+0.84%
$ 17.79 million $ 4.14 million
Feb 4, 7 AM $ 0.0684
+0.23%
$ 17.62 million $ 3.9 million
Feb 4, 6 AM $ 0.0682
+1.77%
$ 17.58 million $ 3.74 million
Feb 4, 5 AM $ 0.067
-0.29%
$ 17.26 million $ 3.56 million
Feb 4, 4 AM $ 0.0672
-1.36%
$ 17.32 million $ 3.31 million
Feb 4, 3 AM $ 0.0682
+0.60%
$ 17.59 million $ 3.16 million
Feb 4, 2 AM $ 0.0679
-0.13%
$ 17.48 million $ 2.99 million
Feb 4, 1 AM $ 0.068
-0.71%
$ 17.57 million $ 2.9 million
Feb 4, 12 AM $ 0.0685
+6.46%
$ 17.63 million $ 2.76 million
Feb 3, 11 PM $ 0.0643
-0.86%
$ 16.56 million $ 2.57 million
Feb 3, 10 PM $ 0.0648
-0.86%
$ 16.7 million $ 2.49 million
Feb 3, 9 PM $ 0.0654
-2.40%
$ 16.85 million $ 2.43 million
Feb 3, 8 PM $ 0.067
+4.08%
$ 17.26 million $ 2.31 million
Feb 3, 7 PM $ 0.0644
+4.44%
$ 16.59 million $ 2.19 million
Feb 3, 6 PM $ 0.0617
-2.14%
$ 15.91 million $ 1.97 million
Feb 3, 5 PM $ 0.063
-2.31%
$ 16.23 million $ 1.68 million
Feb 3, 4 PM $ 0.0645
-1.87%
$ 16.63 million $ 1.55 million
Feb 3, 3 PM $ 0.0658
+1.59%
$ 16.94 million $ 1.43 million
Feb 3, 2 PM $ 0.0647
-2.79%
$ 16.68 million $ 3.46 million
Feb 3, 1 PM $ 0.0666
+0.90%
$ 17.16 million $ 3.56 million
Feb 3, 12 PM $ 0.066
+1.27%
$ 17.02 million $ 3.54 million
Feb 3, 11 AM $ 0.0652
-1.37%
$ 16.79 million $ 3.53 million
Feb 3, 10 AM $ 0.0661
-1.14%
$ 17.04 million $ 3.56 million
Feb 3, 9 AM $ 0.0668
-2.07%
$ 17.22 million $ 3.6 million
Feb 3, 8 AM $ 0.0683
+2.60%
$ 17.58 million $ 3.68 million
Feb 3, 7 AM $ 0.0665
-3.19%
$ 17.14 million $ 3.59 million
Feb 3, 6 AM $ 0.0687
-2.11%
$ 17.7 million $ 3.62 million
Feb 3, 5 AM $ 0.0702
-2.83%
$ 18.09 million $ 3.69 million
Feb 3, 4 AM $ 0.0723
-0.18%
$ 18.56 million $ 3.76 million
Feb 3, 3 AM $ 0.0724
+5.71%
$ 18.65 million $ 3.66 million
Feb 3, 2 AM $ 0.0685
+1.53%
$ 17.64 million $ 3.49 million
Feb 3, 1 AM $ 0.0675
+3.81%
$ 17.38 million $ 3.15 million
Feb 3, 12 AM $ 0.065
+3.73%
$ 16.74 million $ 2.95 million
Feb 2, 11 PM $ 0.0627
-0.98%
$ 16.03 million $ 2.63 million
Feb 2, 10 PM $ 0.0633
+0.71%
$ 16.3 million $ 2.77 million
Feb 2, 9 PM $ 0.0628
-0.05%
$ 16.19 million $ 2.82 million
Feb 2, 8 PM $ 0.0629
-1.87%
$ 16.2 million $ 2.85 million
Feb 2, 7 PM $ 0.0641
-0.07%
$ 16.51 million $ 2.88 million
Feb 2, 6 PM $ 0.0641
-0.90%
$ 16.52 million $ 2.87 million
Feb 2, 5 PM $ 0.0647
+1.92%
$ 16.68 million $ 2.85 million