Wrapped Axelar Historical Data

WAXL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0647
+1.92%
$ 16.68 million $ 2.85 million
Feb 2, 4 PM $ 0.0636
+0.62%
$ 16.26 million $ 2.74 million
Feb 2, 3 PM $ 0.0632
+2.03%
$ 16.29 million $ 2.54 million
Feb 2, 2 PM $ 0.062
+0.88%
$ 15.96 million $ 3.54 million
Feb 2, 1 PM $ 0.0614
-0.17%
$ 15.82 million $ 3.49 million
Feb 2, 12 PM $ 0.0615
-0.22%
$ 15.85 million $ 3.47 million
Feb 2, 11 AM $ 0.0617
-0.62%
$ 15.89 million $ 3.45 million
Feb 2, 10 AM $ 0.0621
-0.39%
$ 16.09 million $ 3.44 million
Feb 2, 9 AM $ 0.0623
-0.14%
$ 16.05 million $ 3.43 million
Feb 2, 8 AM $ 0.0624
+0.76%
$ 16.07 million $ 3.33 million
Feb 2, 7 AM $ 0.0619
+0.16%
$ 15.95 million $ 3.27 million
Feb 2, 6 AM $ 0.0619
+1.41%
$ 15.96 million $ 3.21 million
Feb 2, 5 AM $ 0.0612
-1.60%
$ 15.75 million $ 2.99 million
Feb 2, 4 AM $ 0.0622
-0.56%
$ 16.03 million $ 2.87 million
Feb 2, 3 AM $ 0.0626
-0.23%
$ 16.12 million $ 2.76 million
Feb 2, 2 AM $ 0.0627
-0.20%
$ 16.13 million $ 2.35 million
Feb 2, 1 AM $ 0.0629
+1.12%
$ 16.19 million $ 2.33 million
Feb 2, 12 AM $ 0.0622
-0.87%
$ 16.01 million $ 2.35 million
Feb 1, 11 PM $ 0.0627
+0.54%
$ 16.16 million $ 2.4 million
Feb 1, 10 PM $ 0.0624
+0.97%
$ 16.07 million $ 2.18 million
Feb 1, 9 PM $ 0.0618
-0.51%
$ 15.92 million $ 2.14 million
Feb 1, 8 PM $ 0.0621
-0.18%
$ 16 million $ 2.16 million
Feb 1, 7 PM $ 0.0622
-0.86%
$ 16.03 million $ 2.18 million
Feb 1, 6 PM $ 0.0628
+1.45%
$ 16.16 million $ 2.33 million
Feb 1, 5 PM $ 0.0619
-0.28%
$ 15.91 million $ 2.6 million
Feb 1, 4 PM $ 0.062
-2.33%
$ 15.98 million $ 2.9 million
Feb 1, 3 PM $ 0.0623
-2.46%
$ 16.05 million $ 3.05 million
Feb 1, 2 PM $ 0.0639
-0.32%
$ 16.45 million $ 3.95 million
Feb 1, 1 PM $ 0.0641
-1.60%
$ 16.5 million $ 4.01 million
Feb 1, 12 PM $ 0.0651
-0.54%
$ 16.77 million $ 4.02 million
Feb 1, 11 AM $ 0.0655
-1.21%
$ 16.86 million $ 3.97 million
Feb 1, 10 AM $ 0.0663
-2.36%
$ 17.07 million $ 3.93 million
Feb 1, 9 AM $ 0.0679
+1.66%
$ 17.48 million $ 3.88 million
Feb 1, 8 AM $ 0.0667
+1.75%
$ 17.19 million $ 3.83 million
Feb 1, 7 AM $ 0.0656
+0.96%
$ 16.9 million $ 3.79 million
Feb 1, 6 AM $ 0.065
-0.25%
$ 16.74 million $ 3.72 million
Feb 1, 5 AM $ 0.0651
-1.13%
$ 16.78 million $ 3.69 million
Feb 1, 4 AM $ 0.0659
-0.18%
$ 16.97 million $ 3.64 million
Feb 1, 3 AM $ 0.066
-0.81%
$ 17 million $ 3.61 million
Feb 1, 2 AM $ 0.0665
-1.16%
$ 17.14 million $ 3.54 million
Feb 1, 1 AM $ 0.0673
-0.62%
$ 17.34 million $ 3.5 million
Feb 1, 12 AM $ 0.0677
+2.32%
$ 17.45 million $ 3.33 million
Jan 31, 11 PM $ 0.0662
+2.04%
$ 17.05 million $ 3 million
Jan 31, 10 PM $ 0.0649
-1.08%
$ 16.71 million $ 2.84 million
Jan 31, 9 PM $ 0.0656
+2.39%
$ 16.89 million $ 2.75 million
Jan 31, 8 PM $ 0.064
+0.06%
$ 16.5 million $ 2.67 million
Jan 31, 7 PM $ 0.064
+0.83%
$ 16.49 million $ 2.64 million
Jan 31, 6 PM $ 0.0635
-0.37%
$ 16.34 million $ 2.51 million
Jan 31, 5 PM $ 0.0637
-4.44%
$ 16.41 million $ 2.23 million
Jan 31, 4 PM $ 0.0667
-1.20%
$ 17.17 million $ 1.82 million