Wrapped Axelar Historical Data

WAXL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0667
-1.20%
$ 17.17 million $ 1.82 million
Jan 31, 3 PM $ 0.0675
-0.59%
$ 17.38 million $ 1.6 million
Jan 31, 2 PM $ 0.0679
-2.80%
$ 17.48 million $ 2.75 million
Jan 31, 1 PM $ 0.0698
-0.85%
$ 17.98 million $ 2.48 million
Jan 31, 12 PM $ 0.0704
-0.76%
$ 18.14 million $ 2.47 million
Jan 31, 11 AM $ 0.0709
-2.01%
$ 18.28 million $ 2.48 million
Jan 31, 10 AM $ 0.0724
+1.15%
$ 18.65 million $ 2.53 million
Jan 31, 9 AM $ 0.0716
+0.02%
$ 18.44 million $ 2.5 million
Jan 31, 8 AM $ 0.0716
-2.07%
$ 18.44 million $ 2.49 million
Jan 31, 7 AM $ 0.0731
-0.99%
$ 18.83 million $ 2.45 million
Jan 31, 6 AM $ 0.0738
-2.35%
$ 19.01 million $ 2.63 million
Jan 31, 5 AM $ 0.0756
-0.02%
$ 19.47 million $ 2.63 million
Jan 31, 4 AM $ 0.0756
-1.24%
$ 19.47 million $ 2.59 million
Jan 31, 3 AM $ 0.0765
-0.30%
$ 19.71 million $ 2.53 million
Jan 31, 2 AM $ 0.0767
+2.57%
$ 19.77 million $ 2.55 million
Jan 31, 1 AM $ 0.0748
+2.04%
$ 19.27 million $ 2.52 million
Jan 31, 12 AM $ 0.0733
-0.74%
$ 18.88 million $ 2.67 million
Jan 30, 11 PM $ 0.0739
+0.32%
$ 19.03 million $ 2.67 million
Jan 30, 10 PM $ 0.0736
-0.99%
$ 18.97 million $ 2.66 million
Jan 30, 9 PM $ 0.0744
+0.48%
$ 19.16 million $ 2.64 million
Jan 30, 8 PM $ 0.074
-2.81%
$ 19.07 million $ 2.62 million
Jan 30, 7 PM $ 0.0762
+1.63%
$ 19.62 million $ 2.54 million
Jan 30, 6 PM $ 0.0749
+0.24%
$ 19.3 million $ 2.49 million
Jan 30, 5 PM $ 0.0748
-0.91%
$ 19.26 million $ 2.5 million
Jan 30, 4 PM $ 0.0754
+2.11%
$ 19.48 million $ 2.5 million
Jan 30, 3 PM $ 0.0739
+0.60%
$ 19.03 million $ 2.56 million
Jan 30, 2 PM $ 0.0734
-0.79%
$ 18.92 million $ 3.24 million
Jan 30, 1 PM $ 0.074
-2.02%
$ 19.07 million $ 3.2 million
Jan 30, 12 PM $ 0.0756
+1.06%
$ 19.47 million $ 3.17 million
Jan 30, 11 AM $ 0.0748
+6.46%
$ 19.25 million $ 3.11 million
Jan 30, 10 AM $ 0.0702
-0.41%
$ 18.09 million $ 3.07 million
Jan 30, 9 AM $ 0.0705
-0.97%
$ 18.17 million $ 3.08 million
Jan 30, 8 AM $ 0.0712
+0.31%
$ 18.35 million $ 3.05 million
Jan 30, 7 AM $ 0.071
-0.17%
$ 18.28 million $ 3.06 million
Jan 30, 6 AM $ 0.0711
-1.75%
$ 18.33 million $ 2.79 million
Jan 30, 5 AM $ 0.0724
-0.25%
$ 18.65 million $ 2.74 million
Jan 30, 4 AM $ 0.0726
+0.42%
$ 18.7 million $ 2.71 million
Jan 30, 3 AM $ 0.0723
+0.69%
$ 18.62 million $ 2.68 million
Jan 30, 2 AM $ 0.0718
-2.39%
$ 18.5 million $ 2.66 million
Jan 30, 1 AM $ 0.0735
-0.70%
$ 18.95 million $ 2.56 million
Jan 30, 12 AM $ 0.0741
-2.21%
$ 19.08 million $ 2.38 million
Jan 29, 11 PM $ 0.0758
+0.24%
$ 19.53 million $ 2.39 million
Jan 29, 10 PM $ 0.0756
+0.03%
$ 19.47 million $ 2.39 million
Jan 29, 9 PM $ 0.0756
+0.43%
$ 19.47 million $ 2.39 million
Jan 29, 8 PM $ 0.0752
+1.18%
$ 19.38 million $ 2.37 million
Jan 29, 7 PM $ 0.0744
-0.32%
$ 19.16 million $ 2.36 million
Jan 29, 6 PM $ 0.0746
-1.06%
$ 19.22 million $ 2.34 million
Jan 29, 5 PM $ 0.0755
-1.19%
$ 19.44 million $ 2.28 million
Jan 29, 4 PM $ 0.0764
+1.48%
$ 19.67 million $ 2.22 million
Jan 29, 3 PM $ 0.0753
-2.89%
$ 19.41 million $ 2.14 million