Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.36
+1.94%
$64.68 million $3.24 million
Aug 8, 2025 $0.354
+1.27%
$63.57 million $3.49 million
Aug 7, 2025 $0.349
+4.22%
$62.77 million $3.3 million
Aug 6, 2025 $0.335
+0.36%
$60.24 million $2.81 million
Aug 5, 2025 $0.334
-5.11%
$60.02 million $3.95 million
Aug 4, 2025 $0.352
+3.85%
$63.26 million $3.03 million
Aug 3, 2025 $0.339
+3.91%
$60.91 million $2.5 million
Aug 2, 2025 $0.327
-2.28%
$58.57 million $3.18 million
Aug 1, 2025 $0.33
-3.29%
$60.08 million $4.64 million
Jul 31, 2025 $0.341
-5.71%
$61.23 million $4.22 million
Jul 30, 2025 $0.362
-2.01%
$64.93 million $4.27 million
Jul 29, 2025 $0.369
-2.73%
$66.26 million $3.95 million
Jul 28, 2025 $0.38
-8.33%
$68.12 million $5.38 million
Jul 27, 2025 $0.414
-0.35%
$74.31 million $3.47 million
Jul 26, 2025 $0.415
-6.81%
$73.73 million $5 million
Jul 25, 2025 $0.446
+13.64%
$79.12 million $21.2 million
Jul 24, 2025 $0.392
+6.78%
$69.62 million $13.63 million
Jul 23, 2025 $0.367
-8.99%
$65.18 million $4.83 million
Jul 22, 2025 $0.404
+1.16%
$71.62 million $5.79 million
Jul 21, 2025 $0.399
+0.46%
$70.8 million $4.97 million
Jul 20, 2025 $0.397
+5.36%
$70.48 million $3.65 million
Jul 19, 2025 $0.377
+1.49%
$66.89 million $2.35 million
Jul 18, 2025 $0.372
+0.51%
$65.98 million $5.78 million
Jul 17, 2025 $0.37
-0.05%
$65.65 million $4.63 million
Jul 16, 2025 $0.37
+1.50%
$65.68 million $4.93 million
Jul 15, 2025 $0.365
+3.34%
$64.71 million $6.91 million
Jul 14, 2025 $0.353
-1.84%
$62.62 million $7.04 million
Jul 13, 2025 $0.359
+3.22%
$63.79 million $3.3 million
Jul 12, 2025 $0.348
-4.92%
$61.52 million $3.48 million
Jul 11, 2025 $0.366
+4.66%
$64.7 million $10.94 million
Jul 10, 2025 $0.345
+1.02%
$60.88 million $5.52 million
Jul 9, 2025 $0.341
+7.25%
$60.25 million $4.29 million
Jul 8, 2025 $0.318
+0.79%
$56.18 million $2.42 million
Jul 7, 2025 $0.316
-1.45%
$55.74 million $2.9 million
Jul 6, 2025 $0.32
+0.85%
$56.57 million $1.99 million
Jul 5, 2025 $0.318
+0.45%
$56.1 million $1.64 million
Jul 4, 2025 $0.316
-4.29%
$55.85 million $3.4 million
Jul 3, 2025 $0.33
+0.15%
$58.34 million $3.98 million
Jul 2, 2025 $0.33
+2.69%
$58.25 million $5.12 million
Jul 1, 2025 $0.321
-2.57%
$56.73 million $3.52 million
Jun 30, 2025 $0.33
-4.33%
$58.22 million $3.69 million
Jun 29, 2025 $0.345
+3.50%
$60.86 million $2.65 million
Jun 28, 2025 $0.333
+2.17%
$58.8 million $1.42 million
Jun 27, 2025 $0.326
+1.98%
$57.55 million $3.66 million
Jun 26, 2025 $0.32
-3.50%
$56.44 million $3.53 million
Jun 25, 2025 $0.331
-6.30%
$58.48 million $4.2 million
Jun 24, 2025 $0.353
-1.18%
$62.42 million $5.03 million
Jun 23, 2025 $0.358
+4.36%
$63.16 million $7.01 million
Jun 22, 2025 $0.343
-3.29%
$60.52 million $7 million
Jun 21, 2025 $0.354
-3.97%
$62.46 million $3.58 million