Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.385
-5.82%
$ 67.87 million $ 6.62 million
Jun 16, 2025 $ 0.409
-5.24%
$ 72.06 million $ 6.97 million
Jun 15, 2025 $ 0.432
+4.77%
$ 76.12 million $ 8.06 million
Jun 14, 2025 $ 0.412
+1.33%
$ 57.98 million $ 8.96 million
Jun 13, 2025 $ 0.407
-7.74%
$ 57.21 million $ 11.06 million
Jun 12, 2025 $ 0.441
-8.49%
$ 62.01 million $ 13.56 million
Jun 11, 2025 $ 0.482
-5.81%
$ 67.76 million $ 18.78 million
Jun 10, 2025 $ 0.511
+52.25%
$ 71.94 million $ 98.91 million
Jun 9, 2025 $ 0.336
+4.45%
$ 47.28 million $ 7.22 million
Jun 8, 2025 $ 0.322
-0.90%
$ 45.27 million $ 4.72 million
Jun 7, 2025 $ 0.325
+5.33%
$ 45.68 million $ 4.9 million
Jun 6, 2025 $ 0.308
+1.74%
$ 43.37 million $ 8.61 million
Jun 5, 2025 $ 0.303
-5.06%
$ 42.63 million $ 7.69 million
Jun 4, 2025 $ 0.319
-3.17%
$ 44.9 million $ 5.92 million
Jun 3, 2025 $ 0.33
-1.14%
$ 46.37 million $ 7.11 million
Jun 2, 2025 $ 0.333
+2.77%
$ 46.9 million $ 3.19 million
Jun 1, 2025 $ 0.324
+2.88%
$ 45.64 million $ 2.47 million
May 31, 2025 $ 0.315
+1.50%
$ 44.36 million $ 3.21 million
May 30, 2025 $ 0.311
-6.91%
$ 43.7 million $ 6.93 million
May 29, 2025 $ 0.334
-3.77%
$ 46.95 million $ 5.03 million
May 28, 2025 $ 0.347
-0.59%
$ 48.78 million $ 4.71 million
May 27, 2025 $ 0.349
+0.31%
$ 49.07 million $ 5.72 million
May 26, 2025 $ 0.348
-2.41%
$ 48.91 million $ 3.78 million
May 25, 2025 $ 0.356
-0.37%
$ 50.12 million $ 3.99 million
May 24, 2025 $ 0.358
+0.25%
$ 50.34 million $ 3.9 million
May 23, 2025 $ 0.357
-8.11%
$ 50.21 million $ 7.18 million
May 22, 2025 $ 0.388
+3.03%
$ 54.65 million $ 7.4 million
May 21, 2025 $ 0.377
+0.04%
$ 53.09 million $ 7.81 million
May 20, 2025 $ 0.377
+1.77%
$ 53.05 million $ 5.39 million
May 19, 2025 $ 0.37
-4.93%
$ 52.13 million $ 6.63 million
May 18, 2025 $ 0.39
+4.86%
$ 54.83 million $ 4.39 million
May 17, 2025 $ 0.372
-1.95%
$ 52.16 million $ 3.25 million
May 16, 2025 $ 0.379
-2.11%
$ 53.18 million $ 3.8 million
May 15, 2025 $ 0.387
-4.03%
$ 54.33 million $ 5.3 million
May 14, 2025 $ 0.403
-5.13%
$ 56.6 million $ 4.95 million
May 13, 2025 $ 0.425
+2.13%
$ 59.66 million $ 5.7 million
May 12, 2025 $ 0.416
+0.67%
$ 58.42 million $ 7.23 million
May 11, 2025 $ 0.413
-8.28%
$ 58.03 million $ 5.96 million
May 10, 2025 $ 0.451
+8.65%
$ 63.2 million $ 5.82 million
May 9, 2025 $ 0.415
+2.53%
$ 58.16 million $ 10.5 million
May 8, 2025 $ 0.404
+10.53%
$ 56.73 million $ 7.24 million
May 7, 2025 $ 0.366
+6.26%
$ 51.33 million $ 5.32 million
May 6, 2025 $ 0.344
-2.37%
$ 48.29 million $ 4.12 million
May 5, 2025 $ 0.353
+0.62%
$ 49.47 million $ 4.07 million
May 4, 2025 $ 0.35
-2.58%
$ 49.17 million $ 2.55 million
May 3, 2025 $ 0.36
-4.05%
$ 50.44 million $ 2.29 million
May 2, 2025 $ 0.375
-3.86%
$ 52.56 million $ 3.76 million
May 1, 2025 $ 0.39
+2.63%
$ 54.67 million $ 4.28 million
Apr 30, 2025 $ 0.38
-1.50%
$ 53.28 million $ 4.21 million
Apr 29, 2025 $ 0.385
+4.53%
$ 53.93 million $ 174,460