Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0416
+0.56%
$13.65 million $448,134
Aug 27, 2 PM $0.0413
+0.13%
$13.58 million $458,305
Aug 27, 1 PM $0.0413
+0.41%
$13.56 million $437,472
Aug 27, 12 PM $0.0411
-0.03%
$13.5 million $421,706
Aug 27, 11 AM $0.0411
-0.07%
$13.51 million $424,251
Aug 27, 10 AM $0.0411
-0.91%
$13.52 million $413,858
Aug 27, 9 AM $0.0415
-0.26%
$13.64 million $398,634
Aug 27, 8 AM $0.0416
+1.70%
$13.68 million $381,676
Aug 27, 7 AM $0.0409
-0.10%
$13.45 million $353,959
Aug 27, 6 AM $0.041
+0.26%
$13.46 million $350,143
Aug 27, 5 AM $0.0409
-0.24%
$13.43 million $346,821
Aug 27, 4 AM $0.041
-0.31%
$13.46 million $342,915
Aug 27, 3 AM $0.0411
+0.24%
$13.5 million $345,024
Aug 27, 2 AM $0.041
-0.40%
$13.47 million $339,867
Aug 27, 1 AM $0.0412
-0.66%
$13.52 million $330,189
Aug 27, 12 AM $0.0414
-0.42%
$13.61 million $322,887
Aug 26, 11 PM $0.0416
+0.34%
$13.67 million $318,405
Aug 26, 10 PM $0.0415
+1.49%
$13.62 million $311,604
Aug 26, 9 PM $0.0409
+0.78%
$13.42 million $296,761
Aug 26, 8 PM $0.0405
-0.05%
$13.32 million $301,775
Aug 26, 7 PM $0.0406
-0.22%
$13.32 million $305,432
Aug 26, 6 PM $0.0407
+0.74%
$13.35 million $306,034
Aug 26, 5 PM $0.0404
+0.47%
$13.26 million $303,472
Aug 26, 4 PM $0.0402
-0.14%
$13.19 million $299,175
Aug 26, 3 PM $0.0402
+0.29%
$13.21 million $295,364
Aug 26, 2 PM $0.0401
-0.77%
$13.17 million $312,351
Aug 26, 1 PM $0.0404
-0.49%
$13.27 million $312,699
Aug 26, 12 PM $0.0406
-0.27%
$13.34 million $320,797
Aug 26, 11 AM $0.0407
-0.27%
$13.38 million $317,174
Aug 26, 10 AM $0.0408
+0.95%
$13.41 million $317,056
Aug 26, 9 AM $0.0405
-1.12%
$13.29 million $321,213
Aug 26, 8 AM $0.0409
+0.55%
$13.44 million $326,471
Aug 26, 7 AM $0.0407
-0.43%
$13.36 million $322,787
Aug 26, 6 AM $0.0409
-0.06%
$13.42 million $330,655
Aug 26, 5 AM $0.0409
+0.36%
$13.43 million $329,807
Aug 26, 4 AM $0.0407
-0.44%
$13.38 million $333,173
Aug 26, 3 AM $0.0409
-0.38%
$13.44 million $336,797
Aug 26, 2 AM $0.0411
+0.71%
$13.49 million $348,142
Aug 26, 1 AM $0.0408
+0.56%
$13.4 million $374,355
Aug 26, 12 AM $0.0406
+0.86%
$13.32 million $370,935
Aug 25, 11 PM $0.0403
-0.61%
$13.24 million $371,179
Aug 25, 10 PM $0.0406
+0.65%
$13.32 million $366,888
Aug 25, 9 PM $0.0403
-0.34%
$13.24 million $363,388
Aug 25, 8 PM $0.0404
-1.65%
$13.28 million $350,938
Aug 25, 7 PM $0.0411
-0.47%
$13.51 million $344,316
Aug 25, 6 PM $0.0413
-0.40%
$13.58 million $343,505
Aug 25, 5 PM $0.0415
+0.13%
$13.63 million $345,508
Aug 25, 4 PM $0.0415
-0.35%
$13.62 million $352,725
Aug 25, 3 PM $0.0416
-0.13%
$13.66 million $364,288
Aug 25, 2 PM $0.0416
+0.85%
$13.68 million $439,680