Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0425
-0.11%
$ 10.96 million $ 1.21 million
Jul 5, 4 PM $ 0.0426
+1.01%
$ 10.97 million $ 1.27 million
Jul 5, 3 PM $ 0.0422
-1.53%
$ 10.86 million $ 1.3 million
Jul 5, 2 PM $ 0.0428
+0.42%
$ 11.03 million $ 1.35 million
Jul 5, 1 PM $ 0.0426
+0.62%
$ 10.98 million $ 1.33 million
Jul 5, 12 PM $ 0.0423
+0.22%
$ 10.91 million $ 1.31 million
Jul 5, 11 AM $ 0.0423
+0.27%
$ 10.88 million $ 1.28 million
Jul 5, 10 AM $ 0.0421
-0.15%
$ 10.85 million $ 1.27 million
Jul 5, 9 AM $ 0.0422
-1.18%
$ 10.87 million $ 1.27 million
Jul 5, 8 AM $ 0.0427
+0.88%
$ 11 million $ 1.22 million
Jul 5, 7 AM $ 0.0423
-0.23%
$ 10.9 million $ 1.21 million
Jul 5, 6 AM $ 0.0424
-0.23%
$ 10.93 million $ 1.21 million
Jul 5, 5 AM $ 0.0425
-1.04%
$ 10.95 million $ 1.19 million
Jul 5, 4 AM $ 0.043
+0.31%
$ 11.07 million $ 1.18 million
Jul 5, 3 AM $ 0.0428
+0.07%
$ 11.04 million $ 1.16 million
Jul 5, 2 AM $ 0.0426
-0.62%
$ 10.98 million $ 1.15 million
Jul 5, 1 AM $ 0.0429
-0.71%
$ 11.05 million $ 1.12 million
Jul 5, 12 AM $ 0.0432
+0.72%
$ 11.13 million $ 1.14 million
Jul 4, 11 PM $ 0.0429
-0.89%
$ 11.05 million $ 1.13 million
Jul 4, 10 PM $ 0.0433
-0.76%
$ 11.15 million $ 1.07 million
Jul 4, 9 PM $ 0.0436
+0.31%
$ 11.24 million $ 1.07 million
Jul 4, 8 PM $ 0.0435
-0.40%
$ 11.2 million $ 1.09 million
Jul 4, 7 PM $ 0.0437
-0.27%
$ 11.25 million $ 1.15 million
Jul 4, 6 PM $ 0.0438
-0.01%
$ 11.28 million $ 1.14 million
Jul 4, 5 PM $ 0.0438
+0.65%
$ 11.28 million $ 1.11 million
Jul 4, 4 PM $ 0.0435
-0.01%
$ 11.2 million $ 1.04 million
Jul 4, 3 PM $ 0.0435
+0.80%
$ 11.21 million $ 1 million
Jul 4, 2 PM $ 0.0432
+0.68%
$ 11.12 million $ 1 million
Jul 4, 1 PM $ 0.0429
-1.04%
$ 11.04 million $ 1.04 million
Jul 4, 12 PM $ 0.0433
+0.44%
$ 11.16 million $ 1.08 million
Jul 4, 11 AM $ 0.0431
+0.42%
$ 11.11 million $ 1.1 million
Jul 4, 10 AM $ 0.043
+0.21%
$ 11.07 million $ 1.12 million
Jul 4, 9 AM $ 0.0429
-0.40%
$ 11.04 million $ 1.14 million
Jul 4, 8 AM $ 0.043
+1.06%
$ 11.09 million $ 1.14 million
Jul 4, 7 AM $ 0.0426
-1.62%
$ 10.97 million $ 1.14 million
Jul 4, 6 AM $ 0.0433
+0.99%
$ 11.15 million $ 1.18 million
Jul 4, 5 AM $ 0.0429
-0.55%
$ 11.04 million $ 1.21 million
Jul 4, 4 AM $ 0.0431
+0.78%
$ 11.1 million $ 1.23 million
Jul 4, 3 AM $ 0.0428
-0.23%
$ 11.02 million $ 1.24 million
Jul 4, 2 AM $ 0.0429
+0.13%
$ 11.04 million $ 1.27 million
Jul 4, 1 AM $ 0.0428
-0.74%
$ 11.03 million $ 1.29 million
Jul 4, 12 AM $ 0.0431
-0.91%
$ 11.11 million $ 1.23 million
Jul 3, 11 PM $ 0.0435
+0.26%
$ 11.21 million $ 1.23 million
Jul 3, 10 PM $ 0.0434
-0.53%
$ 11.19 million $ 1.22 million
Jul 3, 9 PM $ 0.0437
-0.10%
$ 11.25 million $ 1.21 million
Jul 3, 8 PM $ 0.0437
+0.82%
$ 11.26 million $ 1.18 million
Jul 3, 7 PM $ 0.0433
+0.63%
$ 11.17 million $ 1.12 million
Jul 3, 6 PM $ 0.0431
-0.36%
$ 11.1 million $ 1.13 million
Jul 3, 5 PM $ 0.0432
-0.10%
$ 11.14 million $ 1.14 million
Jul 3, 4 PM $ 0.0433
+0.07%
$ 11.15 million $ 1.17 million