Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0441
-0.96%
$ 11.35 million $ 1.28 million
Apr 2, 8 PM $ 0.0445
+0.36%
$ 11.46 million $ 1.3 million
Apr 2, 7 PM $ 0.0443
-0.32%
$ 11.42 million $ 1.3 million
Apr 2, 6 PM $ 0.0445
+1.00%
$ 11.46 million $ 1.3 million
Apr 2, 5 PM $ 0.044
-0.74%
$ 11.34 million $ 1.29 million
Apr 2, 4 PM $ 0.0444
-0.08%
$ 11.43 million $ 1.26 million
Apr 2, 3 PM $ 0.0444
+0.21%
$ 11.44 million $ 1.25 million
Apr 2, 2 PM $ 0.0443
+1.50%
$ 11.41 million $ 1.37 million
Apr 2, 1 PM $ 0.0437
-1.36%
$ 11.24 million $ 1.3 million
Apr 2, 12 PM $ 0.0443
-0.11%
$ 11.4 million $ 1.28 million
Apr 2, 11 AM $ 0.0443
-0.48%
$ 11.41 million $ 1.28 million
Apr 2, 10 AM $ 0.0445
-2.43%
$ 11.47 million $ 1.27 million
Apr 2, 9 AM $ 0.0456
-0.72%
$ 11.75 million $ 1.25 million
Apr 2, 8 AM $ 0.046
+0.63%
$ 11.84 million $ 1.24 million
Apr 2, 7 AM $ 0.0457
-0.30%
$ 11.76 million $ 1.28 million
Apr 2, 6 AM $ 0.0458
+0.83%
$ 11.8 million $ 1.32 million
Apr 2, 5 AM $ 0.0454
+0.42%
$ 11.7 million $ 1.35 million
Apr 2, 4 AM $ 0.0452
-1.20%
$ 11.65 million $ 1.34 million
Apr 2, 3 AM $ 0.0458
-0.27%
$ 11.79 million $ 1.32 million
Apr 2, 2 AM $ 0.0459
-1.64%
$ 11.82 million $ 1.31 million
Apr 2, 1 AM $ 0.0467
-2.50%
$ 12.02 million $ 1.28 million
Apr 2, 12 AM $ 0.0479
+0.85%
$ 12.33 million $ 1.17 million
Apr 1, 11 PM $ 0.0475
-0.28%
$ 12.23 million $ 1.17 million
Apr 1, 10 PM $ 0.0476
-0.50%
$ 12.26 million $ 1.19 million
Apr 1, 9 PM $ 0.0478
+0.43%
$ 12.32 million $ 1.2 million
Apr 1, 8 PM $ 0.0476
-0.36%
$ 12.27 million $ 1.19 million
Apr 1, 7 PM $ 0.0478
+0.16%
$ 12.31 million $ 1.21 million
Apr 1, 6 PM $ 0.0477
-0.26%
$ 12.29 million $ 1.21 million
Apr 1, 5 PM $ 0.0479
-0.41%
$ 12.33 million $ 1.18 million
Apr 1, 4 PM $ 0.048
-2.19%
$ 12.38 million $ 1.24 million
Apr 1, 3 PM $ 0.0491
+3.05%
$ 12.65 million $ 1.25 million
Apr 1, 2 PM $ 0.0477
+0.45%
$ 12.28 million $ 1.36 million
Apr 1, 1 PM $ 0.0474
-1.03%
$ 12.22 million $ 1.38 million
Apr 1, 12 PM $ 0.0479
+0.68%
$ 12.35 million $ 1.38 million
Apr 1, 11 AM $ 0.0476
+0.51%
$ 12.26 million $ 1.32 million
Apr 1, 10 AM $ 0.0474
-0.09%
$ 12.2 million $ 1.32 million
Apr 1, 9 AM $ 0.0474
-0.45%
$ 12.21 million $ 1.32 million
Apr 1, 8 AM $ 0.0476
-2.58%
$ 12.27 million $ 1.37 million
Apr 1, 7 AM $ 0.0482
-0.17%
$ 12.42 million $ 1.34 million
Apr 1, 6 AM $ 0.0483
+0.57%
$ 12.44 million $ 1.33 million
Apr 1, 5 AM $ 0.048
+1.27%
$ 12.37 million $ 1.27 million
Apr 1, 4 AM $ 0.0474
-0.24%
$ 12.21 million $ 1.25 million
Apr 1, 3 AM $ 0.0475
+0.39%
$ 12.24 million $ 1.25 million
Apr 1, 2 AM $ 0.0474
+0.41%
$ 12.22 million $ 1.23 million
Apr 1, 1 AM $ 0.0472
-0.59%
$ 12.17 million $ 1.19 million
Apr 1, 12 AM $ 0.0475
-0.17%
$ 12.24 million $ 1.19 million
Mar 31, 11 PM $ 0.0476
-0.27%
$ 12.26 million $ 1.18 million
Mar 31, 10 PM $ 0.0477
-0.15%
$ 12.29 million $ 1.17 million
Mar 31, 9 PM $ 0.0478
-0.66%
$ 12.31 million $ 1.14 million
Mar 31, 8 PM $ 0.0481
+0.29%
$ 12.39 million $ 1.14 million