Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0439
+0.21%
$14.37 million $601,279
Today, at 12 AM $0.04
-8.25%
$13.13 million $589,946
Yesterday, at 11 PM $0.0436
+1.36%
$14.31 million $603,255
Yesterday, at 10 PM $0.043
+0.07%
$14.12 million $614,738
Yesterday, at 9 PM $0.043
-0.04%
$14.11 million $645,610
Yesterday, at 8 PM $0.043
-0.06%
$14.11 million $619,312
Yesterday, at 7 PM $0.043
-0.56%
$14.12 million $601,007
Yesterday, at 6 PM $0.0433
+0.07%
$14.2 million $554,802
Yesterday, at 5 PM $0.0432
+0.08%
$14.19 million $572,424
Yesterday, at 4 PM $0.0432
+0.15%
$14.18 million $571,216
Yesterday, at 3 PM $0.0431
-0.94%
$14.16 million $603,681
Yesterday, at 2 PM $0.0436
+1.32%
$14.29 million $712,372
Yesterday, at 1 PM $0.043
-0.73%
$14.11 million $800,288
Yesterday, at 12 PM $0.0433
+0.11%
$14.21 million $843,574
Yesterday, at 11 AM $0.0433
-0.66%
$14.2 million $950,402
Yesterday, at 10 AM $0.0435
+0.95%
$14.29 million $959,187
Yesterday, at 9 AM $0.0431
+0.19%
$14.16 million $964,979
Yesterday, at 8 AM $0.0431
+2.12%
$14.13 million $970,782
Yesterday, at 7 AM $0.0422
-2.61%
$13.83 million $965,926
Yesterday, at 6 AM $0.0433
+0.34%
$14.21 million $968,988
Yesterday, at 5 AM $0.0431
+0.13%
$14.16 million $973,773
Yesterday, at 4 AM $0.0431
+0.73%
$14.14 million $937,471
Yesterday, at 3 AM $0.0428
+0.08%
$14.04 million $923,858
Yesterday, at 2 AM $0.0427
+0.07%
$14.03 million $937,287
Yesterday, at 1 AM $0.0427
+0.33%
$14.02 million $936,422
Yesterday, at 12 AM $0.0426
+5.19%
$13.97 million $939,204
Sep 11, 11 PM $0.0411
-1.75%
$13.48 million $928,189
Sep 11, 10 PM $0.0418
+0.08%
$13.72 million $924,767
Sep 11, 9 PM $0.0418
-0.88%
$13.71 million $885,726
Sep 11, 8 PM $0.0422
+0.42%
$13.83 million $884,697
Sep 11, 7 PM $0.042
+0.73%
$13.78 million $872,714
Sep 11, 6 PM $0.0417
-1.05%
$13.68 million $862,572
Sep 11, 5 PM $0.0421
-0.78%
$13.82 million $833,738
Sep 11, 4 PM $0.0425
+2.41%
$13.93 million $830,487
Sep 11, 3 PM $0.0414
-2.74%
$13.6 million $798,956
Sep 11, 2 PM $0.0426
-0.56%
$13.99 million $757,423
Sep 11, 1 PM $0.0429
+1.75%
$14.06 million $695,031
Sep 11, 12 PM $0.0421
+1.77%
$13.82 million $655,285
Sep 11, 11 AM $0.0414
+0.50%
$13.58 million $644,917
Sep 11, 10 AM $0.0412
-0.73%
$13.51 million $646,067
Sep 11, 9 AM $0.0415
-0.48%
$13.61 million $651,013
Sep 11, 8 AM $0.0417
+2.23%
$13.68 million $646,801
Sep 11, 7 AM $0.0408
-2.56%
$13.38 million $641,473
Sep 11, 6 AM $0.0418
+0.10%
$13.73 million $642,340
Sep 11, 5 AM $0.0418
-0.14%
$13.72 million $647,801
Sep 11, 4 AM $0.0419
+0.93%
$13.74 million $655,517
Sep 11, 3 AM $0.0415
+0.43%
$13.61 million $648,467
Sep 11, 2 AM $0.0413
-0.24%
$13.56 million $630,718
Sep 11, 1 AM $0.0414
+0.18%
$13.59 million $628,519
Sep 11, 12 AM $0.0413
+1.93%
$13.56 million $630,804
Download