Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0629
+0.00%
$ 16.2 million $ 11.03 million
3:21 AM $ 0.0629
+0.02%
$ 16.2 million $ 11.04 million
3:20 AM $ 0.0629
-0.01%
$ 16.2 million $ 11.03 million
3:19 AM $ 0.0629
+0.02%
$ 16.2 million $ 11.03 million
3:18 AM $ 0.0629
+0.03%
$ 16.2 million $ 11.03 million
3:17 AM $ 0.0629
+0.06%
$ 16.2 million $ 11.02 million
3:16 AM $ 0.0628
+0.10%
$ 16.2 million $ 11.01 million
3:15 AM $ 0.0627
-0.04%
$ 16.2 million $ 11 million
3:14 AM $ 0.0628
+0.06%
$ 16.17 million $ 11 million
3:13 AM $ 0.0627
-0.01%
$ 16.17 million $ 11 million
3:12 AM $ 0.0627
+0.18%
$ 16.17 million $ 10.99 million
3:11 AM $ 0.0626
-0.10%
$ 16.17 million $ 10.98 million
3:10 AM $ 0.0627
-0.39%
$ 16.17 million $ 11.02 million
3:09 AM $ 0.0629
-0.35%
$ 16.21 million $ 11.02 million
3:08 AM $ 0.0631
-0.01%
$ 16.21 million $ 11.02 million
3:07 AM $ 0.0632
-0.08%
$ 16.21 million $ 11.03 million
3:06 AM $ 0.0632
-0.06%
$ 16.21 million $ 11.03 million
3:05 AM $ 0.0632
-0.43%
$ 16.21 million $ 11.03 million
3:04 AM $ 0.0635
+0.03%
$ 16.36 million $ 11.05 million
3:03 AM $ 0.0635
-0.03%
$ 16.36 million $ 11.07 million
3:02 AM $ 0.0635
+0.01%
$ 16.36 million $ 11.06 million
3:01 AM $ 0.0635
-0.02%
$ 16.36 million $ 11.06 million
3:00 AM $ 0.0635
+0.08%
$ 16.36 million $ 11.05 million
2:59 AM $ 0.0635
+0.03%
$ 16.35 million $ 11.05 million
2:58 AM $ 0.0634
+0.09%
$ 16.35 million $ 11.05 million
2:57 AM $ 0.0634
-0.07%
$ 16.35 million $ 11.05 million
2:56 AM $ 0.0634
+0.13%
$ 16.35 million $ 11.04 million
2:55 AM $ 0.0634
+0.45%
$ 16.35 million $ 11.01 million
2:54 AM $ 0.0631
+0.10%
$ 16.26 million $ 11 million
2:53 AM $ 0.063
+0.04%
$ 16.26 million $ 11 million
2:52 AM $ 0.063
+0.04%
$ 16.26 million $ 10.99 million
2:51 AM $ 0.063
-0.09%
$ 16.26 million $ 10.99 million
2:50 AM $ 0.0631
-0.11%
$ 16.26 million $ 11 million
2:49 AM $ 0.0631
-0.17%
$ 16.26 million $ 10.99 million
2:48 AM $ 0.0632
+0.00%
$ 16.26 million $ 11.01 million
2:47 AM $ 0.0632
-0.03%
$ 16.26 million $ 11.01 million
2:46 AM $ 0.0633
-0.04%
$ 16.26 million $ 11.01 million
2:45 AM $ 0.0633
-0.37%
$ 16.26 million $ 11.05 million
2:44 AM $ 0.0635
+0.02%
$ 16.36 million $ 11.05 million
2:43 AM $ 0.0635
+0.00%
$ 16.36 million $ 11.05 million
2:42 AM $ 0.0635
+0.01%
$ 16.36 million $ 11.05 million
2:41 AM $ 0.0635
+0.02%
$ 16.36 million $ 11.05 million
2:40 AM $ 0.0635
+0.15%
$ 16.36 million $ 11.02 million
2:39 AM $ 0.0634
-0.07%
$ 16.33 million $ 11.01 million
2:38 AM $ 0.0634
+0.10%
$ 16.33 million $ 11.01 million
2:37 AM $ 0.0634
-0.11%
$ 16.33 million $ 11 million
2:36 AM $ 0.0634
-0.08%
$ 16.33 million $ 11.01 million
2:35 AM $ 0.0635
-0.53%
$ 16.33 million $ 11.02 million
2:34 AM $ 0.0638
-0.16%
$ 16.45 million $ 11.06 million
2:33 AM $ 0.0639
+0.20%
$ 16.45 million $ 11.04 million
Download