ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000415
+0.00%
$ 82,959 $ 0
Apr 23, 2026 $ 0.000415
+0.00%
$ 82,959 $ 0
Apr 22, 2026 $ 0.000417
-1.01%
$ 83,330 $ 1
Apr 21, 2026 $ 0.00041
+4.45%
$ -- $ 1
Apr 18, 2026 $ 0.000412
+0.00%
$ 82,486 $ 1
Apr 17, 2026 $ 0.000415
+0.88%
$ 82,966 $ 1
Apr 16, 2026 $ 0.000412
+2.95%
$ 82,381 $ 1
Apr 12, 2026 $ 0.000386
-1.52%
$ 77,240 $ 1
Apr 11, 2026 $ 0.000395
+0.43%
$ -- $ 1
Apr 10, 2026 $ 0.000401
+2.99%
$ -- $ 5
Apr 9, 2026 $ 0.00039
+1.14%
$ 78,048 $ 0.1
Apr 8, 2026 $ 0.000393
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000383
-4.98%
$ -- $ 1
Apr 6, 2026 $ 0.000383
-0.29%
$ -- $ 1
Apr 5, 2026 $ 0.000377
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000377
+0.47%
$ 75,418 $ 4
Apr 2, 2026 $ 0.00037
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000388
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.000384
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000389
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000407
+0.00%
$ 81,358 $ 0
Mar 21, 2026 $ 0.000411
-7.80%
$ 82,218 $ 1
Mar 19, 2026 $ 0.000406
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.000437
+0.45%
$ -- $ 2
Mar 16, 2026 $ 0.00043
+0.88%
$ 86,043 $ 1
Mar 14, 2026 $ 0.000421
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000406
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00041
-0.06%
$ 81,945 $ 0
Mar 10, 2026 $ 0.000411
+0.60%
$ -- $ 0
Mar 9, 2026 $ 0.000401
+0.00%
$ 80,292 $ 0
Mar 8, 2026 $ 0.000393
-0.20%
$ -- $ 9
Mar 7, 2026 $ 0.000444
-2.11%
$ -- $ 1
Mar 6, 2026 $ 0.000435
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000472
+0.28%
$ 94,461 $ 1
Mar 3, 2026 $ 0.000438
-1.01%
$ -- $ 1
Mar 2, 2026 $ 0.000457
+0.00%
$ 91,364 $ 1
Mar 1, 2026 $ 0.000438
-3.70%
$ 87,546 $ 3
Feb 27, 2026 $ 0.000441
-0.04%
$ 88,170 $ 5
Feb 23, 2026 $ 0.000434
+10.85%
$ -- $ 17
Feb 22, 2026 $ 0.000386
+0.05%
$ 77,299 $ 0
Feb 20, 2026 $ 0.00452
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000386
+0.00%
$ 77,215 $ 0
Feb 15, 2026 $ 0.000401
-0.76%
$ -- $ 0
Feb 13, 2026 $ 0.000376
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.00039
+0.31%
$ 77,918 $ 0.1
Feb 8, 2026 $ 0.000402
+0.00%
$ -- $ 1,048
Feb 6, 2026 $ 0.000408
+10.38%
$ 81,535 $ 2
Feb 5, 2026 $ 0.000369
-99.99%
$ 73,868 $ 2
Feb 4, 2026 $ 0.00046
+0.33%
$ -- $ 0
Jan 29, 2026 $ 0.00054
+0.00%
$ -- $ 0
Download