ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 103,717 $ 45
Yesterday $ 0.000519
-0.13%
$ -- $ 23
Aug 12, 2026 $ 0.00052
+0.00%
$ -- $ 102
Aug 11, 2026 $ 0.00052
-23.79%
$ 103,907 $ 142
Aug 10, 2026 $ 0.000517
+0.00%
$ -- $ 37
Aug 9, 2026 $ 0.000517
+0.00%
$ 103,417 $ 60
Aug 8, 2026 $ 0.000517
+0.05%
$ 103,471 $ 302
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇8
-100.00%
$ -- $ 0.0₁₂1
Jul 31, 2026 $ 0.0₁₁397
+0.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₉186
-96.21%
$ -- $ 0
Jul 28, 2026 $ 0.0₆35
-98.98%
$ 70 $ 0
Jul 27, 2026 $ 0.0000448
-65.16%
$ 8,968 $ 0.01
Jul 26, 2026 $ 0.000295
-34.48%
$ 58,963 $ 15
Jul 25, 2026 $ 0.00047
+0.65%
$ 93,942 $ 0
Jul 24, 2026 $ 0.000467
+1.35%
$ 93,475 $ 0
Jul 22, 2026 $ 0.000464
+4.16%
$ -- $ 0
Jul 21, 2026 $ 0.000449
+5.27%
$ 89,821 $ 3
Jul 20, 2026 $ 0.000407
+2.12%
$ 81,406 $ 0
Jul 19, 2026 $ 0.000397
-0.37%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000361
--%
$ -- $ 0
Jul 16, 2026 $ 0.00037
+1.70%
$ 73,940 $ 0
Jul 15, 2026 $ 0.000162
-54.11%
$ 32,451 $ 0
Jul 14, 2026 $ 0.000369
+4.08%
$ 73,896 $ 0
Jul 13, 2026 $ 0.000359
+0.44%
$ -- $ 0
Jul 12, 2026 $ 0.000508
+35.85%
$ -- $ 0
Jul 11, 2026 $ 0.000369
-0.10%
$ 73,774 $ 0
Jul 10, 2026 $ 0.00036
+0.85%
$ 72,008 $ 0
Jul 9, 2026 $ 0.00036
-18.88%
$ 71,988 $ 0
Jul 8, 2026 $ 0.000359
-0.03%
$ -- $ 0
Jul 7, 2026 $ 0.00037
+0.55%
$ 73,968 $ 0
Jul 6, 2026 $ 0.000372
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000368
-0.05%
$ -- $ 1
Jul 3, 2026 $ 0.000366
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000357
-0.84%
$ 71,426 $ 0
Jul 1, 2026 $ 0.000349
+0.00%
$ 69,835 $ 0
Jun 27, 2026 $ 0.000357
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00035
+18.15%
$ -- $ 1
Jun 25, 2026 $ 0.000352
+12.88%
$ -- $ 0
Jun 19, 2026 $ 0.000366
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000382
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.00039
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000397
+1.59%
$ 79,463 $ 2
Jun 15, 2026 $ 0.000403
+4.13%
$ -- $ 3
Jun 14, 2026 $ 0.000383
+0.56%
$ -- $ 1
Jun 12, 2026 $ 0.000383
+0.54%
$ 76,595 $ 1
Download