ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000417
+0.00%
$ 83,352 $ 5
Yesterday $ 0.000417
+0.28%
$ 83,352 $ 5
May 15, 2026 $ 0.000426
+3.71%
$ 85,209 $ 1
May 14, 2026 $ 0.000475
+24.55%
$ 94,958 $ 5
May 13, 2026 $ 0.000401
+0.00%
$ 80,184 $ 1
May 12, 2026 $ 0.000384
-1.18%
$ 76,877 $ 1
May 10, 2026 $ 0.000407
+1.14%
$ 81,418 $ 1
May 7, 2026 $ 0.000422
-1.70%
$ 84,493 $ 4
May 6, 2026 $ 0.000429
+0.07%
$ 85,799 $ 5
May 5, 2026 $ 0.000429
-6.97%
$ 85,895 $ 7
May 4, 2026 $ 0.000462
+3.59%
$ 92,420 $ 4
May 3, 2026 $ 0.00043
-3.40%
$ 86,030 $ 4
May 2, 2026 $ 0.000439
+1.82%
$ 87,733 $ 4
May 1, 2026 $ 0.000426
-3.18%
$ 85,144 $ 1
Apr 30, 2026 $ 0.000461
+13.07%
$ 92,186 $ 5
Apr 29, 2026 $ 0.000414
+0.58%
$ 82,816 $ 2
Apr 28, 2026 $ 0.000415
-0.29%
$ 82,918 $ 5
Apr 27, 2026 $ 0.000422
-0.38%
$ 84,348 $ 8
Apr 26, 2026 $ 0.000422
-4.01%
$ 84,433 $ 4
Apr 25, 2026 $ 0.000414
+22.32%
$ -- $ 2
Apr 24, 2026 $ 0.000416
-0.86%
$ -- $ 1
Apr 23, 2026 $ 0.000415
+0.00%
$ 82,959 $ 0
Apr 22, 2026 $ 0.000417
-1.01%
$ 83,330 $ 1
Apr 21, 2026 $ 0.00041
+4.45%
$ -- $ 1
Apr 18, 2026 $ 0.000412
+0.00%
$ 82,486 $ 1
Apr 17, 2026 $ 0.000415
+0.88%
$ 82,966 $ 1
Apr 16, 2026 $ 0.000412
+2.95%
$ 82,381 $ 1
Apr 12, 2026 $ 0.000386
-1.52%
$ 77,240 $ 1
Apr 11, 2026 $ 0.000395
+0.43%
$ -- $ 1
Apr 10, 2026 $ 0.000401
+2.99%
$ -- $ 5
Apr 9, 2026 $ 0.00039
+1.14%
$ 78,048 $ 0.1
Apr 8, 2026 $ 0.000393
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000383
-4.98%
$ -- $ 1
Apr 6, 2026 $ 0.000383
-0.29%
$ -- $ 1
Apr 5, 2026 $ 0.000377
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000377
+0.47%
$ 75,418 $ 4
Apr 2, 2026 $ 0.00037
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000388
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.000384
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000389
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000407
+0.00%
$ 81,358 $ 0
Mar 21, 2026 $ 0.000411
-7.80%
$ 82,218 $ 1
Mar 19, 2026 $ 0.000406
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.000437
+0.45%
$ -- $ 2
Mar 16, 2026 $ 0.00043
+0.88%
$ 86,043 $ 1
Mar 14, 2026 $ 0.000421
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000406
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00041
-0.06%
$ 81,945 $ 0
Mar 10, 2026 $ 0.000411
+0.60%
$ -- $ 0
Mar 9, 2026 $ 0.000401
+0.00%
$ 80,292 $ 0
Download