ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000508
+0.00%
$ 101,644 $ 0
Yesterday $ 0.000369
-0.10%
$ 73,774 $ 0
Jul 10, 2026 $ 0.00036
+0.85%
$ 72,008 $ 0
Jul 9, 2026 $ 0.00036
-18.88%
$ 71,988 $ 0
Jul 8, 2026 $ 0.000359
-0.03%
$ -- $ 0
Jul 7, 2026 $ 0.00037
+0.55%
$ 73,968 $ 0
Jul 6, 2026 $ 0.000372
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000368
-0.05%
$ -- $ 1
Jul 3, 2026 $ 0.000366
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000357
-0.84%
$ 71,426 $ 0
Jul 1, 2026 $ 0.000349
+0.00%
$ 69,835 $ 0
Jun 27, 2026 $ 0.000357
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00035
+18.15%
$ -- $ 1
Jun 25, 2026 $ 0.000352
+12.88%
$ -- $ 0
Jun 19, 2026 $ 0.000366
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000382
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.00039
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000397
+1.59%
$ 79,463 $ 2
Jun 15, 2026 $ 0.000403
+4.13%
$ -- $ 3
Jun 14, 2026 $ 0.000383
+0.56%
$ -- $ 1
Jun 12, 2026 $ 0.000383
+0.54%
$ 76,595 $ 1
Jun 11, 2026 $ 0.000384
+1.41%
$ 76,722 $ 0
Jun 7, 2026 $ 0.000371
+0.00%
$ 74,269 $ 1
Jun 6, 2026 $ 0.000363
+1.04%
$ 72,567 $ 3
Jun 5, 2026 $ 0.000372
+0.77%
$ -- $ 1
Jun 4, 2026 $ 0.000379
+0.00%
$ 75,856 $ 1
Jun 3, 2026 $ 0.000414
+4.14%
$ -- $ 2
Jun 2, 2026 $ 0.000415
-1.74%
$ 82,922 $ 1
May 31, 2026 $ 0.000446
-1.15%
$ 89,229 $ 2
May 30, 2026 $ 0.000449
+6.28%
$ 89,891 $ 3
May 28, 2026 $ 0.000416
-0.99%
$ -- $ 1
May 27, 2026 $ 0.000424
-0.47%
$ 84,719 $ 2
May 26, 2026 $ 0.00043
-0.47%
$ 86,043 $ 2
May 25, 2026 $ 0.000433
+0.49%
$ -- $ 1
May 24, 2026 $ 0.000424
-1.45%
$ 84,738 $ 1
May 23, 2026 $ 0.000422
+0.00%
$ -- $ 1
May 22, 2026 $ 0.000426
+1.72%
$ 85,278 $ 1
May 21, 2026 $ 0.000429
+1.91%
$ -- $ 1
May 19, 2026 $ 0.000412
-0.01%
$ 82,455 $ 0
May 18, 2026 $ 0.000426
+1.05%
$ 85,103 $ 0
May 17, 2026 $ 0.000445
-1.23%
$ -- $ 5
May 16, 2026 $ 0.000417
+0.28%
$ 83,352 $ 5
May 15, 2026 $ 0.000426
+3.71%
$ 85,209 $ 1
May 14, 2026 $ 0.000475
+24.55%
$ 94,958 $ 5
May 13, 2026 $ 0.000401
+0.00%
$ 80,184 $ 1
May 12, 2026 $ 0.000384
-1.18%
$ 76,877 $ 1
May 10, 2026 $ 0.000407
+1.14%
$ 81,418 $ 1
May 7, 2026 $ 0.000422
-1.70%
$ 84,493 $ 4
May 6, 2026 $ 0.000429
+0.07%
$ 85,799 $ 5
May 5, 2026 $ 0.000429
-6.97%
$ 85,895 $ 7
Download