ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 82,959 $ 0
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 82,959 $ 0
Apr 22, 10 PM $ 0.000417
+0.00%
$ 83,330 $ 1
Apr 22, 6 PM $ 0.000421
+0.00%
$ 84,179 $ 1
Apr 21, 4 PM $ 0.00041
+4.45%
$ 82,046 $ 1
Apr 18, 6 PM $ 0.000412
+0.00%
$ 82,486 $ 1
Apr 17, 9 PM $ 0.000415
+0.00%
$ 82,966 $ 1
Apr 17, 6 PM $ 0.000427
+0.00%
$ 85,401 $ 0
Apr 17, 3 AM $ 0.000411
+0.00%
$ 82,242 $ 1
Apr 16, 9 PM $ 0.000412
+0.32%
$ 82,381 $ 1
Apr 16, 9 AM $ 0.000405
+0.00%
$ 81,046 $ 0
Apr 16, 1 AM $ 0.0004
+0.00%
$ 80,020 $ 0
Apr 12, 11 PM $ 0.000386
-1.52%
$ 77,240 $ 1
Apr 11, 1 PM $ 0.000395
+0.00%
$ 78,955 $ 1
Apr 11, 12 PM $ 0.000395
+0.00%
$ 79,025 $ 1
Apr 11, 3 AM $ 0.000393
+0.00%
$ 78,616 $ 2
Apr 10, 4 PM $ 0.000401
+0.00%
$ 80,159 $ 5
Apr 10, 12 PM $ 0.000394
+0.22%
$ 78,795 $ 5
Apr 10, 7 AM $ 0.000393
+0.00%
$ 78,582 $ 5
Apr 10, 6 AM $ 0.000394
+0.00%
$ 78,705 $ 4
Apr 10, 3 AM $ 0.000392
+0.00%
$ 78,303 $ 4
Apr 10, 2 AM $ 0.000389
+0.07%
$ 77,882 $ 4
Apr 9, 8 PM $ 0.00039
+0.00%
$ 78,048 $ 0.1
Apr 9, 11 AM $ 0.000386
+0.00%
$ 77,168 $ 0
Apr 8, 8 AM $ 0.000393
+0.00%
$ 78,625 $ 1
Apr 7, 7 AM $ 0.000383
-4.98%
$ 76,679 $ 1
Apr 6, 5 AM $ 0.000383
+0.00%
$ 76,626 $ 1
Apr 6, 2 AM $ 0.000384
+0.00%
$ 76,846 $ 0
Apr 5, 5 AM $ 0.000377
+0.00%
$ 75,451 $ 0
Apr 3, 11 PM $ 0.000377
-0.12%
$ 75,418 $ 4
Apr 3, 9 PM $ 0.000377
+0.00%
$ -- $ 2
Apr 3, 8 PM $ 0.000378
-0.29%
$ 75,531 $ 2
Apr 3, 5 AM $ 0.000376
+0.00%
$ 75,164 $ 1
Apr 3, 4 AM $ 0.000375
+0.00%
$ 75,064 $ 1
Apr 2, 11 AM $ 0.00037
+0.00%
$ 73,944 $ 0
Apr 1, 3 PM $ 0.000388
+0.00%
$ 77,611 $ 0
Mar 29, 2 AM $ 0.000384
+0.00%
$ 76,758 $ 0
Mar 28, 5 PM $ 0.000389
+0.00%
$ 77,872 $ 0
Mar 23, 9 PM $ 0.000407
+0.00%
$ 81,358 $ 0
Mar 21, 9 PM $ 0.000411
+0.00%
$ 82,218 $ 1
Mar 21, 5 PM $ 0.000408
-8.47%
$ 81,619 $ 1
Mar 19, 4 PM $ 0.000406
+0.00%
$ 81,156 $ 0.1
Mar 17, 2 AM $ 0.000437
-0.21%
$ 87,402 $ 2
Mar 17, 1 AM $ 0.000435
+0.00%
$ 87,012 $ 1
Mar 16, 10 PM $ 0.00043
+0.00%
$ 86,043 $ 1
Mar 16, 9 PM $ 0.00043
+0.00%
$ 85,909 $ 1
Mar 16, 3 PM $ 0.000426
+0.00%
$ 85,288 $ 1
Mar 14, 4 AM $ 0.000421
+0.00%
$ 84,115 $ 0
Mar 12, 3 AM $ 0.000406
+0.00%
$ 81,200 $ 0
Mar 11, 11 PM $ 0.00041
-0.06%
$ 81,945 $ 0
Download