ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000368
+5.39%
$ -- $ 0
Jun 22 $ 0.000357
+14.52%
$ -- $ 1
Jun 15 $ 0.000366
-5.41%
$ -- $ 3
Jun 8 $ 0.000383
+1.24%
$ -- $ 1
Jun 1 $ 0.000363
-14.01%
$ 74,269 $ 3
May 25 $ 0.000449
+4.21%
$ 89,229 $ 4
May 18 $ 0.000422
+0.14%
$ 84,738 $ 1
May 11 $ 0.000417
+7.14%
$ -- $ 10
May 4 $ 0.000422
-5.29%
$ 81,418 $ 11
Apr 27 $ 0.000439
+3.61%
$ 86,030 $ 4
Apr 20 $ 0.000414
+5.34%
$ 84,433 $ 6
Apr 13 $ 0.000412
+3.08%
$ -- $ 2
Apr 6 $ 0.000395
+2.74%
$ 77,240 $ 8
Mar 30 $ 0.000377
-2.82%
$ -- $ 5
Mar 23 $ 0.000389
-4.28%
$ -- $ 1
Mar 16 $ 0.000411
-3.60%
$ -- $ 4
Mar 9 $ 0.000421
+4.76%
$ -- $ 2
Mar 2 $ 0.000444
-2.89%
$ -- $ 3
Feb 23 $ 0.000438
+11.77%
$ 87,546 $ 25
Feb 16 $ 0.00452
+1,070.77%
$ 77,299 $ 1
Feb 9 $ 0.000376
-3.16%
$ -- $ 1
Feb 2 $ 0.000408
-11.05%
$ -- $ 4
Jan 26 $ 0.00054
+0.82%
$ -- $ 3
Jan 19 $ 0.000545
-9.28%
$ -- $ 16
Jan 12 $ 0.000583
-5.12%
$ 129,060 $ 0
Jan 5 $ 0.000607
+17.39%
$ -- $ 41
Dec 29 $ 0.000485
+2.29%
$ -- $ 10
Oct 20 $ 0.000733
+0.00%
$ -- $ 1
Download