Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANKH TV Token Historical Data

ANKHTV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.000394
-11.03%
$78,796 $3
May 16, 3 PM $0.000422
+0.00%
$84,317 $1
May 16, 2 PM $0.000423
+1.71%
$84,543 $1
May 15, 11 PM $0.000426
-0.68%
$85,209 $1
May 15, 7 PM $0.000442
+7.58%
$88,388 $1
May 14, 10 PM $0.000475
+0.00%
$94,958 $5
May 14, 9 PM $0.000475
+0.00%
$94,991 $5
May 14, 7 PM $0.000453
+0.50%
$90,613 $6
May 14, 6 PM $0.000454
-2.01%
$90,817 $4
May 14, 4 PM $0.000447
+0.00%
$89,477 $4
May 14, 3 PM $0.000447
+0.07%
$89,363 $4
May 14, 12 PM $0.000439
+0.00%
$87,754 $3
May 14, 11 AM $0.000438
+5.50%
$87,668 $3
May 14, 10 AM $0.000434
+0.00%
$86,793 $2
May 14, 1 AM $0.000389
+2.00%
$77,766 $2
May 13, 8 PM $0.000401
+0.00%
$80,184 $1
May 12, 8 PM $0.000384
+0.00%
$76,877 $1
May 12, 5 PM $0.000378
+0.00%
$75,542 $1
May 12, 12 PM $0.000412
+0.00%
$82,404 $1
May 12, 11 AM $0.000413
+0.00%
$82,578 $1
May 12, 5 AM $0.000393
+0.00%
$78,503 $1
May 12, 1 AM $0.000389
+0.00%
$77,850 $1
May 12, 12 AM $0.000389
+0.00%
$77,796 $1
May 10, 7 PM $0.000407
+0.36%
$81,418 $1
May 10, 6 PM $0.000427
+0.00%
$85,390 $1
May 10, 11 AM $0.000386
-4.09%
$77,210 $1
May 7, 7 PM $0.000422
-0.38%
$84,493 $4
May 7, 6 PM $0.000424
-2.42%
$84,794 $4
May 7, 5 PM $0.000427
+0.00%
$85,469 $5
May 7, 10 AM $0.000431
+2.01%
$86,213 $6
May 7, 5 AM $0.000423
+1.44%
$84,655 $6
May 7, 4 AM $0.00043
+0.00%
$85,956 $5
May 6, 11 PM $0.000429
-0.01%
$85,799 $5
May 6, 10 PM $0.00043
+0.00%
$86,024 $4
May 6, 9 PM $0.000425
+0.60%
$84,935 $5
May 6, 6 PM $0.000433
+0.00%
$86,629 $5
May 6, 5 PM $0.000424
+2.14%
$84,777 $4
May 6, 4 PM $0.000429
+0.00%
$85,852 $4
May 6, 3 PM $0.000429
+0.00%
$85,852 $4
May 6, 7 AM $0.000429
+0.00%
$85,736 $3
May 5, 6 PM $0.000429
-1.85%
$85,895 $7
May 5, 5 PM $0.000438
+1.18%
$87,558 $8
May 5, 4 PM $0.000446
+0.37%
$89,285 $7
May 5, 2 PM $0.000439
+0.00%
$87,703 $6
May 5, 6 AM $0.00045
+0.00%
$89,935 $5
May 5, 1 AM $0.000446
-2.39%
$89,277 $5
May 5, 12 AM $0.000448
-2.99%
$89,565 $4
May 4, 11 PM $0.000462
+1.10%
$92,420 $4
May 4, 10 PM $0.000459
-0.12%
$91,872 $3
May 4, 9 PM $0.00046
-1.91%
$91,995 $3