Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANKH TV Token Historical Data

ANKHTV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.000452
-0.33%
$90,332 $3
May 4, 6 PM $0.00043
-4.87%
$85,958 $2
May 4, 5 AM $0.000446
+0.00%
$89,215 $2
May 3, 8 PM $0.00043
+0.00%
$86,030 $4
May 3, 7 PM $0.00043
-0.58%
$86,084 $4
May 3, 12 PM $0.000435
+0.00%
$-- $5
May 3, 6 AM $0.000437
+0.00%
$87,356 $5
May 3, 3 AM $0.000431
-1.22%
$86,196 $5
May 3, 2 AM $0.00044
+0.00%
$88,032 $5
May 3, 1 AM $0.00044
+0.20%
$88,013 $5
May 3, 12 AM $0.000445
+0.00%
$89,054 $4
May 2, 11 PM $0.000439
+0.00%
$87,733 $4
May 2, 9 PM $0.000423
-5.14%
$84,617 $4
May 2, 8 PM $0.000451
+9.44%
$90,249 $3
May 2, 7 PM $0.000421
+0.00%
$84,152 $2
May 2, 6 PM $0.000414
-1.55%
$82,708 $2
May 2, 5 PM $0.000436
+0.00%
$87,228 $2
May 2, 4 PM $0.000435
+0.00%
$87,014 $2
May 2, 11 AM $0.000437
+1.28%
$87,360 $2
May 2, 3 AM $0.000413
+0.00%
$82,661 $2
May 2, 12 AM $0.000431
+0.00%
$86,164 $2
May 1, 11 PM $0.000426
-1.94%
$85,144 $1
May 1, 6 PM $0.000434
+0.00%
$86,716 $3
May 1, 2 PM $0.000435
+0.00%
$87,099 $3
May 1, 5 AM $0.00044
+0.00%
$87,943 $5
Apr 30, 10 PM $0.000461
+0.47%
$92,186 $5
Apr 30, 8 PM $0.000452
-8.07%
$90,467 $5
Apr 30, 2 PM $0.000462
+9.49%
$92,301 $4
Apr 30, 1 PM $0.000445
+4.76%
$88,919 $4
Apr 30, 12 PM $0.000429
+0.00%
$85,728 $3
Apr 30, 7 AM $0.000408
+0.00%
$81,531 $2
Apr 29, 11 PM $0.000414
+0.00%
$82,816 $2
Apr 29, 9 PM $0.000411
+0.39%
$82,256 $3
Apr 29, 8 PM $0.0004
-2.97%
$79,967 $2
Apr 29, 7 PM $0.000412
+0.00%
$82,338 $2
Apr 28, 11 PM $0.000415
+0.00%
$82,918 $5
Apr 28, 10 PM $0.00041
-0.01%
$82,083 $5
Apr 28, 7 PM $0.000412
-0.20%
$82,497 $5
Apr 28, 10 AM $0.000415
-1.03%
$82,911 $6
Apr 28, 9 AM $0.000419
+0.00%
$83,871 $6
Apr 28, 7 AM $0.000405
-2.09%
$80,928 $5
Apr 28, 6 AM $0.000419
+0.00%
$83,803 $4
Apr 28, 5 AM $0.000416
-3.20%
$83,138 $4
Apr 28, 1 AM $0.000422
-0.04%
$84,423 $4
Apr 28, 12 AM $0.000422
+1.51%
$84,418 $7
Apr 27, 11 PM $0.000422
+1.31%
$84,348 $8
Apr 27, 8 PM $0.000419
+0.03%
$83,809 $10
Apr 27, 7 PM $0.000416
+0.00%
$83,175 $10
Apr 27, 2 PM $0.000417
+0.00%
$83,318 $9
Apr 27, 1 PM $0.000421
+4.64%
$84,107 $9