Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANKH TV Token Historical Data

ANKHTV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.000402
+0.10%
$80,426 $8
Apr 27, 4 AM $0.000421
+0.00%
$84,196 $8
Apr 27, 3 AM $0.000427
+0.61%
$85,386 $9
Apr 27, 1 AM $0.000426
+5.13%
$85,111 $9
Apr 27, 12 AM $0.000404
-4.47%
$80,891 $4
Apr 26, 10 PM $0.000422
+0.00%
$84,433 $4
Apr 26, 9 PM $0.000423
+6.35%
$84,649 $4
Apr 26, 8 PM $0.000394
-5.75%
$78,791 $3
Apr 26, 7 PM $0.000417
+0.29%
$83,311 $2
Apr 26, 6 PM $0.000416
+0.00%
$83,241 $2
Apr 26, 2 PM $0.000414
+0.00%
$82,828 $4
Apr 26, 5 AM $0.000414
+0.30%
$82,757 $4
Apr 26, 4 AM $0.000411
-6.57%
$82,185 $4
Apr 25, 5 PM $0.000414
-0.59%
$82,749 $2
Apr 25, 4 PM $0.000338
+0.00%
$67,649 $0
Apr 24, 5 AM $0.000416
+0.00%
$83,177 $1
Apr 24, 1 AM $0.00042
+0.03%
$83,925 $1
Apr 23, 9 PM $0.000415
+0.00%
$82,959 $0
Apr 22, 10 PM $0.000417
+0.00%
$83,330 $1
Apr 22, 6 PM $0.000421
+0.00%
$84,179 $1
Apr 21, 4 PM $0.00041
+4.45%
$82,046 $1
Apr 18, 6 PM $0.000412
+0.00%
$82,486 $1
Apr 17, 9 PM $0.000415
+0.00%
$82,966 $1
Apr 17, 6 PM $0.000427
+0.00%
$85,401 $0
Apr 17, 3 AM $0.000411
+0.00%
$82,242 $1
Apr 16, 9 PM $0.000412
+0.32%
$82,381 $1
Apr 16, 9 AM $0.000405
+0.00%
$81,046 $0
Apr 16, 1 AM $0.0004
+0.00%
$80,020 $0
Apr 12, 11 PM $0.000386
-1.52%
$77,240 $1
Apr 11, 1 PM $0.000395
+0.00%
$78,955 $1
Apr 11, 12 PM $0.000395
+0.00%
$79,025 $1
Apr 11, 3 AM $0.000393
+0.00%
$78,616 $2
Apr 10, 4 PM $0.000401
+0.00%
$80,159 $5
Apr 10, 12 PM $0.000394
+0.22%
$78,795 $5
Apr 10, 7 AM $0.000393
+0.00%
$78,582 $5
Apr 10, 6 AM $0.000394
+0.00%
$78,705 $4
Apr 10, 3 AM $0.000392
+0.00%
$78,303 $4
Apr 10, 2 AM $0.000389
+0.07%
$77,882 $4
Apr 9, 8 PM $0.00039
+0.00%
$78,048 $0.1
Apr 9, 11 AM $0.000386
+0.00%
$77,168 $0
Apr 8, 8 AM $0.000393
+0.00%
$78,625 $1
Apr 7, 7 AM $0.000383
-4.98%
$76,679 $1
Apr 6, 5 AM $0.000383
+0.00%
$76,626 $1
Apr 6, 2 AM $0.000384
+0.00%
$76,846 $0
Apr 5, 5 AM $0.000377
+0.00%
$75,451 $0
Apr 3, 11 PM $0.000377
-0.12%
$75,418 $4
Apr 3, 9 PM $0.000377
+0.00%
$-- $2
Apr 3, 8 PM $0.000378
-0.29%
$75,531 $2
Apr 3, 5 AM $0.000376
+0.00%
$75,164 $1
Apr 3, 4 AM $0.000375
+0.00%
$75,064 $1