ANKH TV Token Historical Data

ANKHTV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00452
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000386
+0.00%
$ 77,215 $ 0
Feb 15, 2026 $ 0.000401
-0.76%
$ -- $ 0
Feb 13, 2026 $ 0.000376
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.00039
+0.31%
$ 77,918 $ 0.1
Feb 8, 2026 $ 0.000402
+0.00%
$ -- $ 1,048
Feb 6, 2026 $ 0.000408
+10.38%
$ 81,535 $ 2
Feb 5, 2026 $ 0.000369
-99.99%
$ 73,868 $ 2
Feb 4, 2026 $ 0.00046
+0.33%
$ -- $ 0
Jan 29, 2026 $ 0.00054
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000544
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000539
+0.61%
$ 107,766 $ 3
Jan 24, 2026 $ 0.000545
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000535
+0.00%
$ 106,975 $ 0.1
Jan 19, 2026 $ 0.000559
-6.99%
$ 111,837 $ 15
Jan 18, 2026 $ 0.000645
+1.86%
$ 129,060 $ 0
Jan 17, 2026 $ 0.000583
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000615
+0.00%
$ -- $ 0.1
Jan 9, 2026 $ 0.000607
+7.99%
$ 121,373 $ 37
Jan 7, 2026 $ 0.000509
+0.00%
$ 101,825 $ 1
Jan 5, 2026 $ 0.000531
+2.64%
$ 106,120 $ 3
Jan 3, 2026 $ 0.000485
-0.21%
$ 97,005 $ 1
Jan 2, 2026 $ 0.00049
+1.97%
$ 97,910 $ 2
Dec 31, 2025 $ 0.000462
-2.50%
$ -- $ 7
Oct 24, 2025 $ 0.000733
+0.00%
$ -- $ 1
Download