ANKH TV Token Historical Data

ANKHTV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000536
+0.00%
$ 107,109 $ 2
Jan 24, 3 PM $ 0.000545
+0.00%
$ 109,088 $ 0
Jan 22, 9 PM $ 0.000535
+0.00%
$ 106,975 $ 0.1
Jan 19, 6 PM $ 0.000559
+1.11%
$ 111,837 $ 15
Jan 19, 4 PM $ 0.000616
+0.00%
$ 123,244 $ 0
Jan 19, 1 AM $ 0.000601
+0.00%
$ 120,242 $ 0
Jan 18, 10 PM $ 0.000645
+0.00%
$ 129,060 $ 0
Jan 18, 6 AM $ 0.000633
+0.00%
$ 126,699 $ 0
Jan 17, 4 AM $ 0.000583
+0.00%
$ 116,615 $ 0
Jan 14, 5 AM $ 0.000615
+0.00%
$ 122,912 $ 0.1
Jan 9, 11 PM $ 0.000607
+0.00%
$ 121,373 $ 37
Jan 9, 9 PM $ 0.000606
+9.41%
$ 121,201 $ 37
Jan 9, 7 AM $ 0.000563
+0.00%
$ 112,541 $ 20
Jan 9, 2 AM $ 0.000556
-1.07%
$ 111,189 $ 19
Jan 7, 11 PM $ 0.000509
+0.00%
$ 101,825 $ 1
Jan 5, 11 PM $ 0.000531
+0.00%
$ 106,120 $ 3
Jan 5, 6 PM $ 0.000521
+0.00%
$ 104,173 $ 1
Jan 5, 3 AM $ 0.000517
+0.00%
$ 103,491 $ 3
Jan 5, 12 AM $ 0.000517
+0.00%
$ 103,395 $ 1
Jan 3, 10 PM $ 0.000485
+0.00%
$ 97,005 $ 1
Jan 3, 12 AM $ 0.000486
+0.00%
$ 97,211 $ 2
Jan 2, 11 PM $ 0.00049
+0.00%
$ 97,910 $ 2
Jan 2, 9 PM $ 0.000482
+0.00%
$ 96,385 $ 1
Jan 2, 8 PM $ 0.00048
+0.00%
$ 96,023 $ 1
Dec 31, 10 PM $ 0.000462
+0.00%
$ -- $ 7
Dec 31, 5 PM $ 0.000471
-0.18%
$ 94,145 $ 6
Dec 31, 4 PM $ 0.000474
+0.00%
$ 94,833 $ 5
Oct 24, 12 PM $ 0.000733
+0.00%
$ 146,696 $ 1
Download