ANKH TV Token Historical Data

ANKHTV Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000422
+0.00%
$ 84,341 $ 1
May 22, 11 PM $ 0.000426
+0.00%
$ 85,278 $ 1
May 22, 4 PM $ 0.00043
+0.00%
$ 85,928 $ 1
May 22, 11 AM $ 0.000434
+0.00%
$ 86,846 $ 1
May 22, 4 AM $ 0.000419
+0.00%
$ 83,776 $ 1
May 22, 3 AM $ 0.000421
+0.51%
$ 84,261 $ 0
May 21, 1 AM $ 0.000429
+1.91%
$ 85,757 $ 1
May 19, 10 PM $ 0.000412
+0.00%
$ 82,455 $ 0
May 19, 9 AM $ 0.000412
+0.00%
$ 82,466 $ 1
May 18, 10 PM $ 0.000426
+0.00%
$ 85,103 $ 0
May 18, 11 AM $ 0.000421
+0.00%
$ 84,220 $ 1
May 17, 2 AM $ 0.000445
+0.00%
$ 89,091 $ 5
May 17, 12 AM $ 0.000451
+0.00%
$ 90,201 $ 5
May 16, 11 PM $ 0.000417
+0.07%
$ 83,352 $ 5
May 16, 10 PM $ 0.00042
-2.75%
$ 84,001 $ 5
May 16, 9 PM $ 0.00043
+0.00%
$ 85,936 $ 3
May 16, 8 PM $ 0.000412
+1.26%
$ 82,399 $ 3
May 16, 7 PM $ 0.000407
+0.34%
$ 81,303 $ 3
May 16, 6 PM $ 0.000394
-11.03%
$ 78,796 $ 3
May 16, 3 PM $ 0.000422
+0.00%
$ 84,317 $ 1
May 16, 2 PM $ 0.000423
+1.71%
$ 84,543 $ 1
May 15, 11 PM $ 0.000426
-0.68%
$ 85,209 $ 1
May 15, 7 PM $ 0.000442
+7.58%
$ 88,388 $ 1
May 14, 10 PM $ 0.000475
+0.00%
$ 94,958 $ 5
May 14, 9 PM $ 0.000475
+0.00%
$ 94,991 $ 5
May 14, 7 PM $ 0.000453
+0.50%
$ 90,613 $ 6
May 14, 6 PM $ 0.000454
-2.01%
$ 90,817 $ 4
May 14, 4 PM $ 0.000447
+0.00%
$ 89,477 $ 4
May 14, 3 PM $ 0.000447
+0.07%
$ 89,363 $ 4
May 14, 12 PM $ 0.000439
+0.00%
$ 87,754 $ 3
May 14, 11 AM $ 0.000438
+5.50%
$ 87,668 $ 3
May 14, 10 AM $ 0.000434
+0.00%
$ 86,793 $ 2
May 14, 1 AM $ 0.000389
+2.00%
$ 77,766 $ 2
May 13, 8 PM $ 0.000401
+0.00%
$ 80,184 $ 1
May 12, 8 PM $ 0.000384
+0.00%
$ 76,877 $ 1
May 12, 5 PM $ 0.000378
+0.00%
$ 75,542 $ 1
May 12, 12 PM $ 0.000412
+0.00%
$ 82,404 $ 1
May 12, 11 AM $ 0.000413
+0.00%
$ 82,578 $ 1
May 12, 5 AM $ 0.000393
+0.00%
$ 78,503 $ 1
May 12, 1 AM $ 0.000389
+0.00%
$ 77,850 $ 1
May 12, 12 AM $ 0.000389
+0.00%
$ 77,796 $ 1
May 10, 7 PM $ 0.000407
+0.36%
$ 81,418 $ 1
May 10, 6 PM $ 0.000427
+0.00%
$ 85,390 $ 1
May 10, 11 AM $ 0.000386
-4.09%
$ 77,210 $ 1
May 7, 7 PM $ 0.000422
-0.38%
$ 84,493 $ 4
May 7, 6 PM $ 0.000424
-2.42%
$ 84,794 $ 4
May 7, 5 PM $ 0.000427
+0.00%
$ 85,469 $ 5
May 7, 10 AM $ 0.000431
+2.01%
$ 86,213 $ 6
May 7, 5 AM $ 0.000423
+1.44%
$ 84,655 $ 6
May 7, 4 AM $ 0.00043
+0.00%
$ 85,956 $ 5