ANKH TV Token Historical Data

ANKHTV Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000429
-0.01%
$ 85,799 $ 5
May 6, 10 PM $ 0.00043
+0.00%
$ 86,024 $ 4
May 6, 9 PM $ 0.000425
+0.60%
$ 84,935 $ 5
May 6, 6 PM $ 0.000433
+0.00%
$ 86,629 $ 5
May 6, 5 PM $ 0.000424
+2.14%
$ 84,777 $ 4
May 6, 4 PM $ 0.000429
+0.00%
$ 85,852 $ 4
May 6, 3 PM $ 0.000429
+0.00%
$ 85,852 $ 4
May 6, 7 AM $ 0.000429
+0.00%
$ 85,736 $ 3
May 5, 6 PM $ 0.000429
-1.85%
$ 85,895 $ 7
May 5, 5 PM $ 0.000438
+1.18%
$ 87,558 $ 8
May 5, 4 PM $ 0.000446
+0.37%
$ 89,285 $ 7
May 5, 2 PM $ 0.000439
+0.00%
$ 87,703 $ 6
May 5, 6 AM $ 0.00045
+0.00%
$ 89,935 $ 5
May 5, 1 AM $ 0.000446
-2.39%
$ 89,277 $ 5
May 5, 12 AM $ 0.000448
-2.99%
$ 89,565 $ 4
May 4, 11 PM $ 0.000462
+1.10%
$ 92,420 $ 4
May 4, 10 PM $ 0.000459
-0.12%
$ 91,872 $ 3
May 4, 9 PM $ 0.00046
-1.91%
$ 91,995 $ 3
May 4, 7 PM $ 0.000452
-0.33%
$ 90,332 $ 3
May 4, 6 PM $ 0.00043
-4.87%
$ 85,958 $ 2
May 4, 5 AM $ 0.000446
+0.00%
$ 89,215 $ 2
May 3, 8 PM $ 0.00043
+0.00%
$ 86,030 $ 4
May 3, 7 PM $ 0.00043
-0.58%
$ 86,084 $ 4
May 3, 12 PM $ 0.000435
+0.00%
$ -- $ 5
May 3, 6 AM $ 0.000437
+0.00%
$ 87,356 $ 5
May 3, 3 AM $ 0.000431
-1.22%
$ 86,196 $ 5
May 3, 2 AM $ 0.00044
+0.00%
$ 88,032 $ 5
May 3, 1 AM $ 0.00044
+0.20%
$ 88,013 $ 5
May 3, 12 AM $ 0.000445
+0.00%
$ 89,054 $ 4
May 2, 11 PM $ 0.000439
+0.00%
$ 87,733 $ 4
May 2, 9 PM $ 0.000423
-5.14%
$ 84,617 $ 4
May 2, 8 PM $ 0.000451
+9.44%
$ 90,249 $ 3
May 2, 7 PM $ 0.000421
+0.00%
$ 84,152 $ 2
May 2, 6 PM $ 0.000414
-1.55%
$ 82,708 $ 2
May 2, 5 PM $ 0.000436
+0.00%
$ 87,228 $ 2
May 2, 4 PM $ 0.000435
+0.00%
$ 87,014 $ 2
May 2, 11 AM $ 0.000437
+1.28%
$ 87,360 $ 2
May 2, 3 AM $ 0.000413
+0.00%
$ 82,661 $ 2
May 2, 12 AM $ 0.000431
+0.00%
$ 86,164 $ 2
May 1, 11 PM $ 0.000426
-1.94%
$ 85,144 $ 1
May 1, 6 PM $ 0.000434
+0.00%
$ 86,716 $ 3
May 1, 2 PM $ 0.000435
+0.00%
$ 87,099 $ 3
May 1, 5 AM $ 0.00044
+0.00%
$ 87,943 $ 5
Apr 30, 10 PM $ 0.000461
+0.47%
$ 92,186 $ 5
Apr 30, 8 PM $ 0.000452
-8.07%
$ 90,467 $ 5
Apr 30, 2 PM $ 0.000462
+9.49%
$ 92,301 $ 4
Apr 30, 1 PM $ 0.000445
+4.76%
$ 88,919 $ 4
Apr 30, 12 PM $ 0.000429
+0.00%
$ 85,728 $ 3
Apr 30, 7 AM $ 0.000408
+0.00%
$ 81,531 $ 2
Apr 29, 11 PM $ 0.000414
+0.00%
$ 82,816 $ 2