ANKH TV Token Historical Data

ANKHTV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000411
+0.39%
$ 82,256 $ 3
Apr 29, 8 PM $ 0.0004
-2.97%
$ 79,967 $ 2
Apr 29, 7 PM $ 0.000412
+0.00%
$ 82,338 $ 2
Apr 28, 11 PM $ 0.000415
+0.00%
$ 82,918 $ 5
Apr 28, 10 PM $ 0.00041
-0.01%
$ 82,083 $ 5
Apr 28, 7 PM $ 0.000412
-0.20%
$ 82,497 $ 5
Apr 28, 10 AM $ 0.000415
-1.03%
$ 82,911 $ 6
Apr 28, 9 AM $ 0.000419
+0.00%
$ 83,871 $ 6
Apr 28, 7 AM $ 0.000405
-2.09%
$ 80,928 $ 5
Apr 28, 6 AM $ 0.000419
+0.00%
$ 83,803 $ 4
Apr 28, 5 AM $ 0.000416
-3.20%
$ 83,138 $ 4
Apr 28, 1 AM $ 0.000422
-0.04%
$ 84,423 $ 4
Apr 28, 12 AM $ 0.000422
+1.51%
$ 84,418 $ 7
Apr 27, 11 PM $ 0.000422
+1.31%
$ 84,348 $ 8
Apr 27, 8 PM $ 0.000419
+0.03%
$ 83,809 $ 10
Apr 27, 7 PM $ 0.000416
+0.00%
$ 83,175 $ 10
Apr 27, 2 PM $ 0.000417
+0.00%
$ 83,318 $ 9
Apr 27, 1 PM $ 0.000421
+4.64%
$ 84,107 $ 9
Apr 27, 12 PM $ 0.000402
+0.10%
$ 80,426 $ 8
Apr 27, 4 AM $ 0.000421
+0.00%
$ 84,196 $ 8
Apr 27, 3 AM $ 0.000427
+0.61%
$ 85,386 $ 9
Apr 27, 1 AM $ 0.000426
+5.13%
$ 85,111 $ 9
Apr 27, 12 AM $ 0.000404
-4.47%
$ 80,891 $ 4
Apr 26, 10 PM $ 0.000422
+0.00%
$ 84,433 $ 4
Apr 26, 9 PM $ 0.000423
+6.35%
$ 84,649 $ 4
Apr 26, 8 PM $ 0.000394
-5.75%
$ 78,791 $ 3
Apr 26, 7 PM $ 0.000417
+0.29%
$ 83,311 $ 2
Apr 26, 6 PM $ 0.000416
+0.00%
$ 83,241 $ 2
Apr 26, 2 PM $ 0.000414
+0.00%
$ 82,828 $ 4
Apr 26, 5 AM $ 0.000414
+0.30%
$ 82,757 $ 4
Apr 26, 4 AM $ 0.000411
-6.57%
$ 82,185 $ 4
Apr 25, 5 PM $ 0.000414
-0.59%
$ 82,749 $ 2
Apr 25, 4 PM $ 0.000338
+0.00%
$ 67,649 $ 0
Apr 24, 5 AM $ 0.000416
+0.00%
$ 83,177 $ 1
Apr 24, 1 AM $ 0.00042
+0.03%
$ 83,925 $ 1
Apr 23, 9 PM $ 0.000415
+0.00%
$ 82,959 $ 0
Apr 22, 10 PM $ 0.000417
+0.00%
$ 83,330 $ 1
Apr 22, 6 PM $ 0.000421
+0.00%
$ 84,179 $ 1
Apr 21, 4 PM $ 0.00041
+4.45%
$ 82,046 $ 1
Apr 18, 6 PM $ 0.000412
+0.00%
$ 82,486 $ 1
Apr 17, 9 PM $ 0.000415
+0.00%
$ 82,966 $ 1
Apr 17, 6 PM $ 0.000427
+0.00%
$ 85,401 $ 0
Apr 17, 3 AM $ 0.000411
+0.00%
$ 82,242 $ 1
Apr 16, 9 PM $ 0.000412
+0.32%
$ 82,381 $ 1
Apr 16, 9 AM $ 0.000405
+0.00%
$ 81,046 $ 0
Apr 16, 1 AM $ 0.0004
+0.00%
$ 80,020 $ 0
Apr 12, 11 PM $ 0.000386
-1.52%
$ 77,240 $ 1
Apr 11, 1 PM $ 0.000395
+0.00%
$ 78,955 $ 1
Apr 11, 12 PM $ 0.000395
+0.00%
$ 79,025 $ 1
Apr 11, 3 AM $ 0.000393
+0.00%
$ 78,616 $ 2