ANKH TV Token Historical Data

ANKHTV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000401
+0.00%
$ 80,159 $ 5
Apr 10, 12 PM $ 0.000394
+0.22%
$ 78,795 $ 5
Apr 10, 7 AM $ 0.000393
+0.00%
$ 78,582 $ 5
Apr 10, 6 AM $ 0.000394
+0.00%
$ 78,705 $ 4
Apr 10, 3 AM $ 0.000392
+0.00%
$ 78,303 $ 4
Apr 10, 2 AM $ 0.000389
+0.07%
$ 77,882 $ 4
Apr 9, 8 PM $ 0.00039
+0.00%
$ 78,048 $ 0.1
Apr 9, 11 AM $ 0.000386
+0.00%
$ 77,168 $ 0
Apr 8, 8 AM $ 0.000393
+0.00%
$ 78,625 $ 1
Apr 7, 7 AM $ 0.000383
-4.98%
$ 76,679 $ 1
Apr 6, 5 AM $ 0.000383
+0.00%
$ 76,626 $ 1
Apr 6, 2 AM $ 0.000384
+0.00%
$ 76,846 $ 0
Apr 5, 5 AM $ 0.000377
+0.00%
$ 75,451 $ 0
Apr 3, 11 PM $ 0.000377
-0.12%
$ 75,418 $ 4
Apr 3, 9 PM $ 0.000377
+0.00%
$ -- $ 2
Apr 3, 8 PM $ 0.000378
-0.29%
$ 75,531 $ 2
Apr 3, 5 AM $ 0.000376
+0.00%
$ 75,164 $ 1
Apr 3, 4 AM $ 0.000375
+0.00%
$ 75,064 $ 1
Apr 2, 11 AM $ 0.00037
+0.00%
$ 73,944 $ 0
Apr 1, 3 PM $ 0.000388
+0.00%
$ 77,611 $ 0
Mar 29, 2 AM $ 0.000384
+0.00%
$ 76,758 $ 0
Mar 28, 5 PM $ 0.000389
+0.00%
$ 77,872 $ 0
Mar 23, 9 PM $ 0.000407
+0.00%
$ 81,358 $ 0
Mar 21, 9 PM $ 0.000411
+0.00%
$ 82,218 $ 1
Mar 21, 5 PM $ 0.000408
-8.47%
$ 81,619 $ 1
Mar 19, 4 PM $ 0.000406
+0.00%
$ 81,156 $ 0.1
Mar 17, 2 AM $ 0.000437
-0.21%
$ 87,402 $ 2
Mar 17, 1 AM $ 0.000435
+0.00%
$ 87,012 $ 1
Mar 16, 10 PM $ 0.00043
+0.00%
$ 86,043 $ 1
Mar 16, 9 PM $ 0.00043
+0.00%
$ 85,909 $ 1
Mar 16, 3 PM $ 0.000426
+0.00%
$ 85,288 $ 1
Mar 14, 4 AM $ 0.000421
+0.00%
$ 84,115 $ 0
Mar 12, 3 AM $ 0.000406
+0.00%
$ 81,200 $ 0
Mar 11, 11 PM $ 0.00041
-0.06%
$ 81,945 $ 0
Mar 10, 3 PM $ 0.000411
+0.00%
$ 82,201 $ 0
Mar 10, 10 AM $ 0.000409
+0.00%
$ 81,710 $ 0.1
Mar 9, 8 PM $ 0.000401
+0.00%
$ 80,292 $ 0
Mar 8, 8 AM $ 0.000393
+0.00%
$ 78,658 $ 9
Mar 8, 7 AM $ 0.000393
-0.15%
$ 78,694 $ 9
Mar 7, 2 PM $ 0.000444
+0.00%
$ 88,725 $ 1
Mar 7, 1 AM $ 0.000453
+0.00%
$ 90,642 $ 1
Mar 6, 4 PM $ 0.000435
+0.00%
$ 87,029 $ 0
Mar 4, 8 PM $ 0.000472
+0.00%
$ 94,461 $ 1
Mar 4, 6 PM $ 0.000471
+0.00%
$ 94,201 $ 0
Mar 3, 10 AM $ 0.000438
+0.00%
$ -- $ 1
Mar 3, 8 AM $ 0.000449
+0.00%
$ 89,808 $ 1
Mar 3, 7 AM $ 0.000443
+0.00%
$ 88,555 $ 1
Mar 2, 10 PM $ 0.000457
+0.00%
$ 91,364 $ 1
Mar 1, 11 PM $ 0.000438
+0.00%
$ 87,546 $ 3
Mar 1, 4 PM $ 0.000449
-0.12%
$ 89,762 $ 3