ANKH TV Token Historical Data

ANKHTV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000448
+0.00%
$ 89,501 $ 2
Mar 1, 11 AM $ 0.000447
+0.12%
$ 89,412 $ 2
Mar 1, 3 AM $ 0.000455
+0.00%
$ 90,913 $ 2
Feb 27, 9 PM $ 0.000441
+0.00%
$ 88,170 $ 5
Feb 27, 8 PM $ 0.000441
+1.69%
$ 88,204 $ 5
Feb 27, 3 PM $ 0.00044
+0.00%
$ 88,045 $ 3
Feb 27, 1 PM $ 0.000441
+0.00%
$ 88,207 $ 3
Feb 23, 1 PM $ 0.000434
+10.85%
$ 86,826 $ 17
Feb 22, 11 PM $ 0.000386
+0.05%
$ 77,299 $ 0
Feb 20, 6 AM $ 0.00452
+0.00%
$ 904,013 $ 1
Feb 17, 7 PM $ 0.000386
+0.00%
$ 77,215 $ 0
Feb 15, 11 AM $ 0.000401
+0.00%
$ 80,122 $ 0
Feb 15, 8 AM $ 0.000413
+0.40%
$ 82,620 $ 2
Feb 15, 5 AM $ 0.000408
+0.00%
$ 81,583 $ 1
Feb 15, 1 AM $ 0.000402
+0.00%
$ 80,385 $ 1
Feb 15, 12 AM $ 0.000404
+0.00%
$ 80,733 $ 1
Feb 13, 8 AM $ 0.000376
+0.00%
$ 75,224 $ 1
Feb 10, 11 PM $ 0.00039
+0.00%
$ 77,918 $ 0.1
Feb 10, 5 PM $ 0.000388
+0.00%
$ 77,678 $ 0
Feb 8, 1 PM $ 0.000402
+0.00%
$ 80,341 $ 1,048
Feb 6, 7 PM $ 0.000408
-0.18%
$ 81,535 $ 2
Feb 6, 3 PM $ 0.000385
+0.00%
$ 77,061 $ 2
Feb 6, 10 AM $ 0.000385
+0.00%
$ 77,061 $ 13,752
Feb 6, 4 AM $ 0.000369
+0.00%
$ 73,868 $ 1
Feb 5, 10 PM $ 0.000369
+0.00%
$ 73,868 $ 2
Feb 5, 10 AM $ 3.9
-4.25%
$ 775.7 million $ 8,761
Feb 5, 6 AM $ 4.06
+0.00%
$ 811.27 million $ 4,441
Feb 4, 7 AM $ 0.00046
+0.00%
$ 91,960 $ 0
Feb 4, 6 AM $ 0.000458
+0.00%
$ 91,659 $ 0
Jan 29, 4 AM $ 0.00054
+0.00%
$ 107,987 $ 0
Jan 28, 12 PM $ 0.000544
+0.00%
$ 108,871 $ 0
Jan 27, 11 PM $ 0.000539
+0.44%
$ 107,766 $ 3
Jan 27, 7 PM $ 0.000541
+1.44%
$ 108,237 $ 3
Jan 27, 6 PM $ 0.000536
+0.00%
$ 107,109 $ 2
Jan 24, 3 PM $ 0.000545
+0.00%
$ 109,088 $ 0
Jan 22, 9 PM $ 0.000535
+0.00%
$ 106,975 $ 0.1
Jan 19, 6 PM $ 0.000559
+1.11%
$ 111,837 $ 15
Jan 19, 4 PM $ 0.000616
+0.00%
$ 123,244 $ 0
Jan 19, 1 AM $ 0.000601
+0.00%
$ 120,242 $ 0
Jan 18, 10 PM $ 0.000645
+0.00%
$ 129,060 $ 0
Jan 18, 6 AM $ 0.000633
+0.00%
$ 126,699 $ 0
Jan 17, 4 AM $ 0.000583
+0.00%
$ 116,615 $ 0
Jan 14, 5 AM $ 0.000615
+0.00%
$ 122,912 $ 0.1
Jan 9, 11 PM $ 0.000607
+0.00%
$ 121,373 $ 37
Jan 9, 9 PM $ 0.000606
+9.41%
$ 121,201 $ 37
Jan 9, 7 AM $ 0.000563
+0.00%
$ 112,541 $ 20
Jan 9, 2 AM $ 0.000556
-1.07%
$ 111,189 $ 19
Jan 7, 11 PM $ 0.000509
+0.00%
$ 101,825 $ 1
Jan 5, 11 PM $ 0.000531
+0.00%
$ 106,120 $ 3
Jan 5, 6 PM $ 0.000521
+0.00%
$ 104,173 $ 1