ANKH TV Token Historical Data

ANKHTV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000508
+0.00%
$ 101,644 $ 0
Today, at 1 PM $ 0.000508
+0.00%
$ 101,644 $ 0
Today, at 10 AM $ 0.000515
+0.00%
$ 102,944 $ 0
Today, at 8 AM $ 0.000374
+0.00%
$ 74,821 $ 0.1
Yesterday, at 9 PM $ 0.000369
+0.00%
$ 73,774 $ 0
Yesterday, at 5 PM $ 0.000369
+0.00%
$ 73,852 $ 0
Jul 10, 11 PM $ 0.00036
+0.00%
$ 72,008 $ 0
Jul 10, 7 PM $ 0.000353
+0.00%
$ 70,558 $ 0
Jul 10, 9 AM $ 0.000357
+0.00%
$ 71,398 $ 0
Jul 9, 11 PM $ 0.00036
+0.00%
$ 71,988 $ 0
Jul 9, 9 PM $ 0.000361
+0.00%
$ 72,262 $ 0
Jul 9, 7 PM $ 0.000364
+0.00%
$ 72,718 $ 0
Jul 9, 6 PM $ 0.000365
+0.00%
$ 72,906 $ 0
Jul 9, 5 PM $ 0.000365
+0.00%
$ 72,936 $ 0
Jul 9, 3 PM $ 0.000362
+0.00%
$ 72,491 $ 0
Jul 9, 3 AM $ 0.000433
+0.00%
$ 86,550 $ 0
Jul 9, 2 AM $ 0.000444
+0.00%
$ 88,743 $ 0.1
Jul 8, 2 PM $ 0.000359
+0.00%
$ 71,750 $ 0
Jul 8, 10 AM $ 0.000357
+0.35%
$ 71,379 $ 0
Jul 8, 7 AM $ 0.000359
+0.00%
$ 71,772 $ 0
Jul 7, 7 PM $ 0.00037
+0.55%
$ 73,968 $ 0
Jul 6, 5 PM $ 0.000372
+0.00%
$ 74,353 $ 0
Jul 5, 10 AM $ 0.000368
+0.00%
$ 73,603 $ 1
Jul 5, 9 AM $ 0.000368
+0.00%
$ 73,641 $ 1
Jul 3, 5 PM $ 0.000366
+0.00%
$ 73,121 $ 0
Jul 2, 9 PM $ 0.000357
+0.00%
$ 71,426 $ 0
Jul 2, 4 PM $ 0.00036
+0.00%
$ 72,029 $ 0
Jul 1, 6 PM $ 0.000349
+0.00%
$ 69,835 $ 0
Jun 27, 9 AM $ 0.000357
+0.00%
$ 71,411 $ 0
Jun 26, 10 AM $ 0.00035
-2.10%
$ 70,023 $ 1
Jun 26, 9 AM $ 0.000358
+0.00%
$ 71,536 $ 1
Jun 26, 12 AM $ 0.000278
-6.15%
$ 55,622 $ 0
Jun 25, 4 PM $ 0.000352
+0.00%
$ 70,385 $ 0
Jun 25, 8 AM $ 0.000312
+0.00%
$ 62,356 $ 0
Jun 19, 5 AM $ 0.000366
+0.00%
$ 73,251 $ 0
Jun 18, 7 AM $ 0.000382
+0.00%
$ 76,438 $ 1
Jun 17, 5 AM $ 0.00039
+0.00%
$ 77,911 $ 2
Jun 16, 11 PM $ 0.000397
+0.00%
$ 79,463 $ 2
Jun 16, 10 PM $ 0.000396
+1.85%
$ 79,271 $ 2
Jun 16, 9 PM $ 0.000391
+0.00%
$ 78,213 $ 1
Jun 16, 6 PM $ 0.00039
+0.00%
$ 78,079 $ 1
Jun 16, 5 PM $ 0.000387
-0.42%
$ 77,339 $ 1
Jun 16, 1 AM $ 0.000391
+0.00%
$ 78,216 $ 2
Jun 15, 4 PM $ 0.000403
+0.44%
$ 80,637 $ 3
Jun 15, 12 PM $ 0.000396
+0.00%
$ 79,269 $ 1
Jun 15, 5 AM $ 0.000393
+0.00%
$ 78,578 $ 2
Jun 15, 2 AM $ 0.000389
+0.00%
$ 77,763 $ 1
Jun 15, 1 AM $ 0.000389
+0.49%
$ 77,817 $ 1
Jun 14, 5 PM $ 0.000383
+0.00%
$ 76,575 $ 1
Jun 14, 4 PM $ 0.00038
-0.42%
$ 76,076 $ 1
Download