Mojocoin Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0143
+184.65%
$ 175,305 $ 48
Dec 17, 2020 $ 0.0016
-1.52%
$ 19,659 $ 10
Nov 25, 2020 $ 0.00154
+0.43%
$ 18,880 $ 2
Nov 24, 2020 $ 0.00153
+4.04%
$ 18,796 $ 173
Nov 23, 2020 $ 0.00147
-0.06%
$ 18,059 $ 475
Nov 22, 2020 $ 0.00147
-1.41%
$ 18,072 $ 493
Nov 21, 2020 $ 0.00149
+0.26%
$ 18,337 $ 542
Nov 20, 2020 $ 0.00149
+4.50%
$ 18,285 $ 470
Nov 19, 2020 $ 0.00143
+0.14%
$ 17,497 $ 476
Nov 18, 2020 $ 0.00142
-19.23%
$ 17,477 $ 364
Nov 17, 2020 $ 0.00176
-3.99%
$ 21,644 $ 289
Nov 16, 2020 $ 0.00184
+4.64%
$ 22,544 $ 420
Nov 15, 2020 $ 0.00176
-0.61%
$ 21,547 $ 343
Nov 14, 2020 $ 0.00177
-1.59%
$ 21,681 $ 464
Nov 13, 2020 $ 0.00179
+0.26%
$ 22,031 $ 438
Nov 12, 2020 $ 0.00179
+3.74%
$ 21,974 $ 352
Nov 11, 2020 $ 0.00173
+12.32%
$ 21,182 $ 264
Oct 11, 2020 $ 0.00125
+0.63%
$ 15,349 $ 2
Oct 10, 2020 $ 0.00124
+2.04%
$ 15,251 $ 2
Oct 9, 2020 $ 0.00122
+0.11%
$ 14,948 $ 2
Oct 6, 2020 $ 0.00118
-0.66%
$ 14,472 $ 5
Oct 5, 2020 $ 0.00119
+1.01%
$ 14,568 $ 121
Oct 4, 2020 $ 0.00117
+1.19%
$ 14,421 $ 259
Oct 3, 2020 $ 0.00116
-0.17%
$ 14,252 $ 257
Oct 2, 2020 $ 0.00116
-0.49%
$ 14,277 $ 283
Oct 1, 2020 $ 0.00117
-1.49%
$ 14,340 $ 223
Sep 30, 2020 $ 0.00119
-0.62%
$ 14,556 $ 290
Sep 29, 2020 $ 0.00119
+1.29%
$ 14,647 $ 282
Sep 28, 2020 $ 0.00118
-0.62%
$ 14,467 $ 214
Sep 27, 2020 $ 0.00119
+0.32%
$ 14,552 $ 300
Sep 26, 2020 $ 0.00118
+0.52%
$ 14,516 $ 284
Sep 25, 2020 $ 0.00118
-0.42%
$ 14,439 $ 306
Sep 24, 2020 $ 0.00118
+4.78%
$ 14,499 $ 278
Sep 23, 2020 $ 0.00113
-2.74%
$ 13,838 $ 199
Sep 22, 2020 $ 0.00116
+0.84%
$ 14,227 $ 278
Sep 21, 2020 $ 0.00115
-4.38%
$ 14,110 $ 269
Sep 20, 2020 $ 0.0012
-1.50%
$ 14,755 $ 278
Sep 19, 2020 $ 0.00122
+1.29%
$ 14,979 $ 172
Sep 18, 2020 $ 0.0012
-0.10%
$ 14,774 $ 227
Sep 17, 2020 $ 0.0012
-0.14%
$ 14,784 $ 312
Sep 16, 2020 $ 0.00121
+1.61%
$ 14,813 $ 406
Sep 15, 2020 $ 0.00119
+1.05%
$ 14,581 $ 266
Sep 14, 2020 $ 0.00117
+3.40%
$ 14,424 $ 291
Sep 13, 2020 $ 0.00114
-1.20%
$ 13,946 $ 345
Sep 12, 2020 $ 0.00115
+0.57%
$ 14,114 $ 282
Sep 11, 2020 $ 0.00114
+0.26%
$ 14,030 $ 284
Sep 10, 2020 $ 0.00114
+1.25%
$ 13,985 $ 268
Sep 9, 2020 $ 0.00113
+1.00%
$ 13,815 $ 305
Sep 8, 2020 $ 0.00111
-2.40%
$ 13,676 $ 252
Download