Mojocoin Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0143
+184.65%
$175,305 $48
Dec 17, 2020 $0.0016
-1.52%
$19,659 $10
Nov 25, 2020 $0.00154
+0.43%
$18,880 $2
Nov 24, 2020 $0.00153
+4.04%
$18,796 $173
Nov 23, 2020 $0.00147
-0.06%
$18,059 $475
Nov 22, 2020 $0.00147
-1.41%
$18,072 $493
Nov 21, 2020 $0.00149
+0.26%
$18,337 $542
Nov 20, 2020 $0.00149
+4.50%
$18,285 $470
Nov 19, 2020 $0.00143
+0.14%
$17,497 $476
Nov 18, 2020 $0.00142
-19.23%
$17,477 $364
Nov 17, 2020 $0.00176
-3.99%
$21,644 $289
Nov 16, 2020 $0.00184
+4.64%
$22,544 $420
Nov 15, 2020 $0.00176
-0.61%
$21,547 $343
Nov 14, 2020 $0.00177
-1.59%
$21,681 $464
Nov 13, 2020 $0.00179
+0.26%
$22,031 $438
Nov 12, 2020 $0.00179
+3.74%
$21,974 $352
Nov 11, 2020 $0.00173
+12.32%
$21,182 $264
Oct 11, 2020 $0.00125
+0.63%
$15,349 $2
Oct 10, 2020 $0.00124
+2.04%
$15,251 $2
Oct 9, 2020 $0.00122
+0.11%
$14,948 $2
Oct 6, 2020 $0.00118
-0.66%
$14,472 $5
Oct 5, 2020 $0.00119
+1.01%
$14,568 $121
Oct 4, 2020 $0.00117
+1.19%
$14,421 $259
Oct 3, 2020 $0.00116
-0.17%
$14,252 $257
Oct 2, 2020 $0.00116
-0.49%
$14,277 $283
Oct 1, 2020 $0.00117
-1.49%
$14,340 $223
Sep 30, 2020 $0.00119
-0.62%
$14,556 $290
Sep 29, 2020 $0.00119
+1.29%
$14,647 $282
Sep 28, 2020 $0.00118
-0.62%
$14,467 $214
Sep 27, 2020 $0.00119
+0.32%
$14,552 $300
Sep 26, 2020 $0.00118
+0.52%
$14,516 $284
Sep 25, 2020 $0.00118
-0.42%
$14,439 $306
Sep 24, 2020 $0.00118
+4.78%
$14,499 $278
Sep 23, 2020 $0.00113
-2.74%
$13,838 $199
Sep 22, 2020 $0.00116
+0.84%
$14,227 $278
Sep 21, 2020 $0.00115
-4.38%
$14,110 $269
Sep 20, 2020 $0.0012
-1.50%
$14,755 $278
Sep 19, 2020 $0.00122
+1.29%
$14,979 $172
Sep 18, 2020 $0.0012
-0.10%
$14,774 $227
Sep 17, 2020 $0.0012
-0.14%
$14,784 $312
Sep 16, 2020 $0.00121
+1.61%
$14,813 $406
Sep 15, 2020 $0.00119
+1.05%
$14,581 $266
Sep 14, 2020 $0.00117
+3.40%
$14,424 $291
Sep 13, 2020 $0.00114
-1.20%
$13,946 $345
Sep 12, 2020 $0.00115
+0.57%
$14,114 $282
Sep 11, 2020 $0.00114
+0.26%
$14,030 $284
Sep 10, 2020 $0.00114
+1.25%
$13,985 $268
Sep 9, 2020 $0.00113
+1.00%
$13,815 $305
Sep 8, 2020 $0.00111
-2.40%
$13,676 $252
Download