Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojocoin Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0143
+778.21%
$-- $58
Nov 2020 $0.00154
+0.12%
$-- $5,565
Oct 2020 $0.00125
+5.44%
$-- $1,155
Sep 2020 $0.00119
-15.25%
$-- $7,662
Aug 2020 $0.0014
-16.24%
$-- $5,181
Jul 2020 $0.00136
+5.85%
$-- $5,364
Jun 2020 $0.00128
-11.98%
$-- $2,838
May 2020 $0.00142
+2.76%
$-- $4,237
Apr 2020 $0.00138
+26.60%
$-- $2,431
Mar 2020 $0.00109
-36.18%
$-- $4,521
Feb 2020 $0.00172
-7.40%
$-- $6,703
Jan 2020 $0.00185
+61.12%
$-- $5,222
Dec 2019 $0.00115
+16.57%
$-- $3,984
Nov 2019 $0.000987
-17.00%
$-- $5,191
Oct 2019 $0.00119
+10.28%
$-- $6,757
Sep 2019 $0.00108
-25.12%
$-- $60,138
Aug 2019 $0.00144
+43.97%
$-- $3,437
Jul 2019 $0.001
-42.02%
$-- $60
Jun 2019 $0.00201
+18.42%
$-- $6,606
May 2019 $0.0017
+15.35%
$-- $4,654
Apr 2019 $0.00148
-31.18%
$-- $4,072
Mar 2019 $0.00214
-18.81%
$-- $3,127
Feb 2019 $0.00264
+132.48%
$-- $1,150
Jan 2019 $0.00114
-37.69%
$-- $58
Dec 2018 $0.00203
+23.98%
$-- $351
Nov 2018 $0.00315
-48.85%
$38,679 $141,826
Oct 2018 $0.00681
-1.01%
$-- $194,911
Sep 2018 $0.00761
-4.99%
$-- $198,709
Aug 2018 $0.00796
-54.02%
$-- $209,138
Jul 2018 $0.0174
+1.62%
$-- $219,090
Jun 2018 $0.0173
-19.99%
$-- $197,715
May 2018 $0.0217
-47.69%
$-- $264,217
Apr 2018 $0.0463
+21.92%
$-- $237,493
Mar 2018 $0.0375
-36.97%
$-- $285,002
Feb 2018 $0.0635
-2.87%
$-- $264,143
Jan 2018 $0.0842
+81.02%
$-- $407,964
Dec 2017 $0.0562
+272.17%
$-- $464,443
Nov 2017 $0.0166
+4.88%
$-- $229,745
Oct 2017 $0.0181
+98.63%
$-- $162,122
Sep 2017 $0.00893
-42.45%
$-- $122,878
Aug 2017 $0.0131
+59.85%
$-- $119,376
Jul 2017 $0.00903
+69.96%
$-- $78,298
Jun 2017 $0.0064
-31.46%
$-- $78,969
May 2017 $0.00864
-27.35%
$-- $58,205
Apr 2017 $0.0113
+17.32%
$-- $36,457
Mar 2017 $0.009
+2.00K%
$-- $35,007
Feb 2017 $0.000511
-66.84%
$-- $29,717
Jan 2017 $0.00152
-3.01%
$-- $28,200
Dec 2016 $0.00151
+28.00%
$-- $25,548
Download