Mojocoin Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0143
+778.21%
$ -- $ 58
Nov 2020 $ 0.00154
+0.12%
$ -- $ 5,565
Oct 2020 $ 0.00125
+5.44%
$ -- $ 1,155
Sep 2020 $ 0.00119
-15.25%
$ -- $ 7,662
Aug 2020 $ 0.0014
-16.24%
$ -- $ 5,181
Jul 2020 $ 0.00136
+5.85%
$ -- $ 5,364
Jun 2020 $ 0.00128
-11.98%
$ -- $ 2,838
May 2020 $ 0.00142
+2.76%
$ -- $ 4,237
Apr 2020 $ 0.00138
+26.60%
$ -- $ 2,431
Mar 2020 $ 0.00109
-36.18%
$ -- $ 4,521
Feb 2020 $ 0.00172
-7.40%
$ -- $ 6,703
Jan 2020 $ 0.00185
+61.12%
$ -- $ 5,222
Dec 2019 $ 0.00115
+16.57%
$ -- $ 3,984
Nov 2019 $ 0.000987
-17.00%
$ -- $ 5,191
Oct 2019 $ 0.00119
+10.28%
$ -- $ 6,757
Sep 2019 $ 0.00108
-25.12%
$ -- $ 60,138
Aug 2019 $ 0.00144
+43.97%
$ -- $ 3,437
Jul 2019 $ 0.001
-42.02%
$ -- $ 60
Jun 2019 $ 0.00201
+18.42%
$ -- $ 6,606
May 2019 $ 0.0017
+15.35%
$ -- $ 4,654
Apr 2019 $ 0.00148
-31.18%
$ -- $ 4,072
Mar 2019 $ 0.00214
-18.81%
$ -- $ 3,127
Feb 2019 $ 0.00264
+132.48%
$ -- $ 1,150
Jan 2019 $ 0.00114
-37.69%
$ -- $ 58
Dec 2018 $ 0.00203
+23.98%
$ -- $ 351
Nov 2018 $ 0.00315
-48.85%
$ 38,679 $ 141,826
Oct 2018 $ 0.00681
-1.01%
$ -- $ 194,911
Sep 2018 $ 0.00761
-4.99%
$ -- $ 198,709
Aug 2018 $ 0.00796
-54.02%
$ -- $ 209,138
Jul 2018 $ 0.0174
+1.62%
$ -- $ 219,090
Jun 2018 $ 0.0173
-19.99%
$ -- $ 197,715
May 2018 $ 0.0217
-47.69%
$ -- $ 264,217
Apr 2018 $ 0.0463
+21.92%
$ -- $ 237,493
Mar 2018 $ 0.0375
-36.97%
$ -- $ 285,002
Feb 2018 $ 0.0635
-2.87%
$ -- $ 264,143
Jan 2018 $ 0.0842
+81.02%
$ -- $ 407,964
Dec 2017 $ 0.0562
+272.17%
$ -- $ 464,443
Nov 2017 $ 0.0166
+4.88%
$ -- $ 229,745
Oct 2017 $ 0.0181
+98.63%
$ -- $ 162,122
Sep 2017 $ 0.00893
-42.45%
$ -- $ 122,878
Aug 2017 $ 0.0131
+59.85%
$ -- $ 119,376
Jul 2017 $ 0.00903
+69.96%
$ -- $ 78,298
Jun 2017 $ 0.0064
-31.46%
$ -- $ 78,969
May 2017 $ 0.00864
-27.35%
$ -- $ 58,205
Apr 2017 $ 0.0113
+17.32%
$ -- $ 36,457
Mar 2017 $ 0.009
+2,003.29%
$ -- $ 35,007
Feb 2017 $ 0.000511
-66.84%
$ -- $ 29,717
Jan 2017 $ 0.00152
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00151
+28.00%
$ -- $ 25,548
Download