Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojocoin Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.00163
-8.76%
$20,042 $194
Jun 5, 2019 $0.00179
+23.04%
$21,966 $180
Jun 4, 2019 $0.00145
-22.50%
$17,852 $160
Jun 3, 2019 $0.00188
+2.99%
$23,037 $192
Jun 2, 2019 $0.00182
+7.18%
$22,366 $277
Jun 1, 2019 $0.0017
-0.09%
$20,869 $219
May 31, 2019 $0.0017
+3.32%
$20,890 $212
May 30, 2019 $0.00165
-16.69%
$20,218 $266
May 29, 2019 $0.00198
+27.43%
$24,272 $287
May 28, 2019 $0.00155
-2.53%
$19,049 $126
May 27, 2019 $0.00159
-7.20%
$19,542 $70
May 26, 2019 $0.00172
+8.14%
$21,059 $156
May 25, 2019 $0.00159
-16.26%
$19,474 $185
May 24, 2019 $0.00189
-3.34%
$23,255 $229
May 23, 2019 $0.00196
-1.75%
$24,060 $208
May 22, 2019 $0.00199
-6.35%
$24,490 $202
May 21, 2019 $0.00213
+17.44%
$26,150 $110
May 18, 2019 $0.00211
+0.05%
$25,912 $18
May 17, 2019 $0.00211
-6.22%
$25,898 $18
May 16, 2019 $0.00225
+7.10%
$27,618 $239
May 15, 2019 $0.0021
-4.87%
$25,789 $249
May 14, 2019 $0.00221
+2.92%
$27,113 $257
May 13, 2019 $0.00215
+10.93%
$26,345 $152
May 12, 2019 $0.00193
-2.29%
$23,748 $170
May 11, 2019 $0.00198
+11.40%
$24,304 $174
May 10, 2019 $0.00178
+4.18%
$21,815 $154
May 9, 2019 $0.00171
+3.38%
$20,940 $175
May 8, 2019 $0.00165
+2.03%
$20,257 $184
May 7, 2019 $0.00162
+2.29%
$19,853 $134
May 6, 2019 $0.00158
-1.00%
$19,409 $110
May 5, 2019 $0.0016
-0.40%
$19,604 $99
May 4, 2019 $0.0016
+2.36%
$19,682 $90
May 3, 2019 $0.00157
+3.32%
$19,229 $125
May 2, 2019 $0.00152
+2.03%
$18,611 $131
May 1, 2019 $0.00149
+0.72%
$18,240 $124
Apr 30, 2019 $0.00148
+1.75%
$18,110 $132
Apr 29, 2019 $0.00145
-0.62%
$17,800 $137
Apr 28, 2019 $0.00146
-3.96%
$17,866 $130
Apr 27, 2019 $0.00152
+3.99%
$18,604 $142
Apr 26, 2019 $0.00146
-0.25%
$17,889 $143
Apr 25, 2019 $0.00146
-3.50%
$17,933 $121
Apr 24, 2019 $0.00151
-2.25%
$18,583 $140
Apr 23, 2019 $0.00155
+3.66%
$19,009 $160
Apr 22, 2019 $0.00149
-5.00%
$18,337 $108
Apr 21, 2019 $0.00157
-4.08%
$19,302 $150
Apr 20, 2019 $0.00164
-1.93%
$20,123 $97
Apr 19, 2019 $0.00167
-4.06%
$20,519 $160
Apr 18, 2019 $0.00174
-7.40%
$21,388 $92
Apr 17, 2019 $0.00188
+3.33%
$23,099 $136
Apr 16, 2019 $0.00182
+6.17%
$22,354 $158