Mojocoin Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00163
-8.76%
$ 20,042 $ 194
Jun 5, 2019 $ 0.00179
+23.04%
$ 21,966 $ 180
Jun 4, 2019 $ 0.00145
-22.50%
$ 17,852 $ 160
Jun 3, 2019 $ 0.00188
+2.99%
$ 23,037 $ 192
Jun 2, 2019 $ 0.00182
+7.18%
$ 22,366 $ 277
Jun 1, 2019 $ 0.0017
-0.09%
$ 20,869 $ 219
May 31, 2019 $ 0.0017
+3.32%
$ 20,890 $ 212
May 30, 2019 $ 0.00165
-16.69%
$ 20,218 $ 266
May 29, 2019 $ 0.00198
+27.43%
$ 24,272 $ 287
May 28, 2019 $ 0.00155
-2.53%
$ 19,049 $ 126
May 27, 2019 $ 0.00159
-7.20%
$ 19,542 $ 70
May 26, 2019 $ 0.00172
+8.14%
$ 21,059 $ 156
May 25, 2019 $ 0.00159
-16.26%
$ 19,474 $ 185
May 24, 2019 $ 0.00189
-3.34%
$ 23,255 $ 229
May 23, 2019 $ 0.00196
-1.75%
$ 24,060 $ 208
May 22, 2019 $ 0.00199
-6.35%
$ 24,490 $ 202
May 21, 2019 $ 0.00213
+17.44%
$ 26,150 $ 110
May 18, 2019 $ 0.00211
+0.05%
$ 25,912 $ 18
May 17, 2019 $ 0.00211
-6.22%
$ 25,898 $ 18
May 16, 2019 $ 0.00225
+7.10%
$ 27,618 $ 239
May 15, 2019 $ 0.0021
-4.87%
$ 25,789 $ 249
May 14, 2019 $ 0.00221
+2.92%
$ 27,113 $ 257
May 13, 2019 $ 0.00215
+10.93%
$ 26,345 $ 152
May 12, 2019 $ 0.00193
-2.29%
$ 23,748 $ 170
May 11, 2019 $ 0.00198
+11.40%
$ 24,304 $ 174
May 10, 2019 $ 0.00178
+4.18%
$ 21,815 $ 154
May 9, 2019 $ 0.00171
+3.38%
$ 20,940 $ 175
May 8, 2019 $ 0.00165
+2.03%
$ 20,257 $ 184
May 7, 2019 $ 0.00162
+2.29%
$ 19,853 $ 134
May 6, 2019 $ 0.00158
-1.00%
$ 19,409 $ 110
May 5, 2019 $ 0.0016
-0.40%
$ 19,604 $ 99
May 4, 2019 $ 0.0016
+2.36%
$ 19,682 $ 90
May 3, 2019 $ 0.00157
+3.32%
$ 19,229 $ 125
May 2, 2019 $ 0.00152
+2.03%
$ 18,611 $ 131
May 1, 2019 $ 0.00149
+0.72%
$ 18,240 $ 124
Apr 30, 2019 $ 0.00148
+1.75%
$ 18,110 $ 132
Apr 29, 2019 $ 0.00145
-0.62%
$ 17,800 $ 137
Apr 28, 2019 $ 0.00146
-3.96%
$ 17,866 $ 130
Apr 27, 2019 $ 0.00152
+3.99%
$ 18,604 $ 142
Apr 26, 2019 $ 0.00146
-0.25%
$ 17,889 $ 143
Apr 25, 2019 $ 0.00146
-3.50%
$ 17,933 $ 121
Apr 24, 2019 $ 0.00151
-2.25%
$ 18,583 $ 140
Apr 23, 2019 $ 0.00155
+3.66%
$ 19,009 $ 160
Apr 22, 2019 $ 0.00149
-5.00%
$ 18,337 $ 108
Apr 21, 2019 $ 0.00157
-4.08%
$ 19,302 $ 150
Apr 20, 2019 $ 0.00164
-1.93%
$ 20,123 $ 97
Apr 19, 2019 $ 0.00167
-4.06%
$ 20,519 $ 160
Apr 18, 2019 $ 0.00174
-7.40%
$ 21,388 $ 92
Apr 17, 2019 $ 0.00188
+3.33%
$ 23,099 $ 136
Apr 16, 2019 $ 0.00182
+6.17%
$ 22,354 $ 158