Mojocoin Historical Data

MOJO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00171
-2.03%
$ 21,053 $ 134
Apr 14, 2019 $ 0.00175
+1.48%
$ 21,490 $ 144
Apr 13, 2019 $ 0.00173
-5.51%
$ 21,180 $ 130
Apr 12, 2019 $ 0.00183
+3.42%
$ 22,414 $ 148
Apr 11, 2019 $ 0.00177
-7.94%
$ 21,675 $ 118
Apr 10, 2019 $ 0.00192
+2.37%
$ 23,542 $ 140
Apr 9, 2019 $ 0.00187
-1.27%
$ 22,998 $ 124
Apr 8, 2019 $ 0.0019
-15.07%
$ 23,293 $ 186
Apr 7, 2019 $ 0.00223
-1.64%
$ 27,426 $ 103
Apr 6, 2019 $ 0.00227
+2.79%
$ 27,884 $ 143
Apr 5, 2019 $ 0.00221
+4.62%
$ 27,128 $ 148
Apr 4, 2019 $ 0.00211
-5.25%
$ 25,931 $ 144
Apr 3, 2019 $ 0.00223
+2.51%
$ 27,380 $ 144
Apr 2, 2019 $ 0.00218
+2.13%
$ 26,708 $ 159
Apr 1, 2019 $ 0.00213
-0.62%
$ 26,151 $ 101
Mar 31, 2019 $ 0.00214
-3.12%
$ 26,316 $ 101
Mar 30, 2019 $ 0.00221
-3.88%
$ 27,169 $ 74
Mar 29, 2019 $ 0.00231
+3.27%
$ 28,344 $ 123
Mar 28, 2019 $ 0.00224
-0.57%
$ 27,446 $ 99
Mar 27, 2019 $ 0.00225
+6.29%
$ 27,601 $ 107
Mar 26, 2019 $ 0.00212
-4.65%
$ 25,966 $ 87
Mar 25, 2019 $ 0.00222
+12.36%
$ 27,212 $ 111
Mar 24, 2019 $ 0.00197
+1.48%
$ 24,218 $ 119
Mar 23, 2019 $ 0.00194
+0.50%
$ 23,867 $ 106
Mar 22, 2019 $ 0.00193
+2.10%
$ 23,745 $ 122
Mar 21, 2019 $ 0.00189
-1.29%
$ 23,239 $ 121
Mar 20, 2019 $ 0.00192
+0.50%
$ 23,565 $ 112
Mar 19, 2019 $ 0.00191
+0.76%
$ 23,428 $ 95
Mar 18, 2019 $ 0.00189
-0.16%
$ 23,255 $ 115
Mar 17, 2019 $ 0.00189
-0.52%
$ 23,248 $ 112
Mar 16, 2019 $ 0.0019
+4.43%
$ 23,370 $ 110
Mar 15, 2019 $ 0.00182
+0.99%
$ 22,378 $ 118
Mar 14, 2019 $ 0.0018
+0.42%
$ 22,160 $ 116
Mar 13, 2019 $ 0.0018
-4.84%
$ 22,065 $ 89
Mar 12, 2019 $ 0.00189
+4.90%
$ 23,203 $ 86
Mar 11, 2019 $ 0.0018
-9.32%
$ 22,110 $ 116
Mar 10, 2019 $ 0.00199
-4.09%
$ 24,418 $ 115
Mar 9, 2019 $ 0.00207
-26.60%
$ 25,461 $ 91
Mar 8, 2019 $ 0.00283
+3.40%
$ 34,687 $ 13
Mar 7, 2019 $ 0.00273
+3.42%
$ 33,545 $ 87
Mar 6, 2019 $ 0.00264
-1.59%
$ 32,435 $ 104
Mar 5, 2019 $ 0.00268
+3.79%
$ 32,961 $ 119
Mar 4, 2019 $ 0.00259
-3.35%
$ 31,759 $ 96
Mar 3, 2019 $ 0.00268
+2.60%
$ 32,860 $ 95
Mar 2, 2019 $ 0.00261
-1.65%
$ 32,026 $ 96
Mar 1, 2019 $ 0.00265
+0.49%
$ 32,572 $ 75
Feb 28, 2019 $ 0.00264
+2.36%
$ 32,414 $ 106
Feb 27, 2019 $ 0.00258
-0.92%
$ 31,666 $ 81
Feb 26, 2019 $ 0.0026
-6.40%
$ 31,968 $ 88
Feb 25, 2019 $ 0.00278
+6.10%
$ 34,156 $ 149