Coinranking
Mojocoin Historical Data
MOJO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2019 | $0.00171 | -2.03% | ||
| Apr 14, 2019 | $0.00175 | +1.48% | ||
| Apr 13, 2019 | $0.00173 | -5.51% | ||
| Apr 12, 2019 | $0.00183 | +3.42% | ||
| Apr 11, 2019 | $0.00177 | -7.94% | ||
| Apr 10, 2019 | $0.00192 | +2.37% | ||
| Apr 9, 2019 | $0.00187 | -1.27% | ||
| Apr 8, 2019 | $0.0019 | -15.07% | ||
| Apr 7, 2019 | $0.00223 | -1.64% | ||
| Apr 6, 2019 | $0.00227 | +2.79% | ||
| Apr 5, 2019 | $0.00221 | +4.62% | ||
| Apr 4, 2019 | $0.00211 | -5.25% | ||
| Apr 3, 2019 | $0.00223 | +2.51% | ||
| Apr 2, 2019 | $0.00218 | +2.13% | ||
| Apr 1, 2019 | $0.00213 | -0.62% | ||
| Mar 31, 2019 | $0.00214 | -3.12% | ||
| Mar 30, 2019 | $0.00221 | -3.88% | ||
| Mar 29, 2019 | $0.00231 | +3.27% | ||
| Mar 28, 2019 | $0.00224 | -0.57% | ||
| Mar 27, 2019 | $0.00225 | +6.29% | ||
| Mar 26, 2019 | $0.00212 | -4.65% | ||
| Mar 25, 2019 | $0.00222 | +12.36% | ||
| Mar 24, 2019 | $0.00197 | +1.48% | ||
| Mar 23, 2019 | $0.00194 | +0.50% | ||
| Mar 22, 2019 | $0.00193 | +2.10% | ||
| Mar 21, 2019 | $0.00189 | -1.29% | ||
| Mar 20, 2019 | $0.00192 | +0.50% | ||
| Mar 19, 2019 | $0.00191 | +0.76% | ||
| Mar 18, 2019 | $0.00189 | -0.16% | ||
| Mar 17, 2019 | $0.00189 | -0.52% | ||
| Mar 16, 2019 | $0.0019 | +4.43% | ||
| Mar 15, 2019 | $0.00182 | +0.99% | ||
| Mar 14, 2019 | $0.0018 | +0.42% | ||
| Mar 13, 2019 | $0.0018 | -4.84% | ||
| Mar 12, 2019 | $0.00189 | +4.90% | ||
| Mar 11, 2019 | $0.0018 | -9.32% | ||
| Mar 10, 2019 | $0.00199 | -4.09% | ||
| Mar 9, 2019 | $0.00207 | -26.60% | ||
| Mar 8, 2019 | $0.00283 | +3.40% | ||
| Mar 7, 2019 | $0.00273 | +3.42% | ||
| Mar 6, 2019 | $0.00264 | -1.59% | ||
| Mar 5, 2019 | $0.00268 | +3.79% | ||
| Mar 4, 2019 | $0.00259 | -3.35% | ||
| Mar 3, 2019 | $0.00268 | +2.60% | ||
| Mar 2, 2019 | $0.00261 | -1.65% | ||
| Mar 1, 2019 | $0.00265 | +0.49% | ||
| Feb 28, 2019 | $0.00264 | +2.36% | ||
| Feb 27, 2019 | $0.00258 | -0.92% | ||
| Feb 26, 2019 | $0.0026 | -6.40% | ||
| Feb 25, 2019 | $0.00278 | +6.10% | ||