Mojocoin Historical Data

MOJO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00262
-13.16%
$ 32,183 $ 153
Feb 23, 2019 $ 0.00302
+62.90%
$ 37,059 $ 288
Feb 22, 2019 $ 0.00185
+5.82%
$ 22,756 $ 151
Feb 21, 2019 $ 0.00175
+0.18%
$ 21,506 $ 48
Feb 17, 2019 $ 0.00167
+6.79%
$ 20,531 $ 12
Feb 15, 2019 $ 0.00106
+0.68%
$ 12,974 $ 3
Feb 14, 2019 $ 0.00105
-0.35%
$ 12,887 $ 3
Feb 10, 2019 $ 0.00257
+0.08%
$ 31,535 $ 17
Feb 9, 2019 $ 0.00257
+0.02%
$ 31,516 $ 17
Feb 8, 2019 $ 0.00257
+0.71%
$ 31,526 $ 17
Feb 6, 2019 $ 0.000988
-1.72%
$ 12,125 $ 2
Feb 5, 2019 $ 0.001
-30.59%
$ 12,338 $ 2
Feb 4, 2019 $ 0.00145
-0.22%
$ 17,776 $ 1
Feb 3, 2019 $ 0.00128
-8.43%
$ 15,752 $ 3
Feb 2, 2019 $ 0.0014
+1.05%
$ 17,187 $ 1
Feb 1, 2019 $ 0.00147
+29.06%
$ 17,995 $ 11
Jan 31, 2019 $ 0.00114
-0.08%
$ 13,945 $ 3
Jan 24, 2019 $ 0.00173
+5.00%
$ 21,260 $ 24
Jan 23, 2019 $ 0.00165
+9.65%
$ 20,246 $ 17
Jan 22, 2019 $ 0.0014
-9.58%
$ 17,186 $ 5
Jan 21, 2019 $ 0.00138
+0.22%
$ 16,987 $ 1
Jan 18, 2019 $ 0.00155
+4.94%
$ 19,071 $ 2
Jan 17, 2019 $ 0.00153
+17.35%
$ 18,751 $ 3
Jan 16, 2019 $ 0.0013
+0.22%
$ 15,980 $ 1
Jan 12, 2019 $ 0.00182
+0.00%
$ 22,370 $ 1
Jan 11, 2019 $ 0.00182
-0.04%
$ 22,372 $ 1
Dec 25, 2018 $ 0.00203
+19.33%
$ 24,964 $ 39
Dec 24, 2018 $ 0.0017
-2.36%
$ 20,916 $ 28
Dec 18, 2018 $ 0.00123
+0.08%
$ 15,136 $ 13
Dec 17, 2018 $ 0.00123
-32.69%
$ 15,129 $ 13
Dec 13, 2018 $ 0.00128
-2.31%
$ 15,722 $ 3
Dec 12, 2018 $ 0.00131
-31.58%
$ 16,106 $ 3
Dec 11, 2018 $ 0.00192
+2.05%
$ 23,538 $ 106
Dec 5, 2018 $ 0.00201
-15.78%
$ 24,712 $ 70
Dec 4, 2018 $ 0.00239
+45.81%
$ 29,360 $ 76
Nov 29, 2018 $ 0.00315
+0.00%
$ 38,679 $ 4,089
Nov 28, 2018 $ 0.00362
+0.00%
$ 44,433 $ 3,750
Nov 27, 2018 $ 0.00242
+0.00%
$ 29,684 $ 3,926
Nov 26, 2018 $ 0.00242
+0.00%
$ 29,664 $ 3,820
Nov 25, 2018 $ 0.00322
+0.00%
$ 39,511 $ 4,292
Nov 24, 2018 $ 0.00405
+0.00%
$ 49,686 $ 4,307
Nov 23, 2018 $ 0.00296
+0.00%
$ 36,330 $ 4,525
Nov 22, 2018 $ 0.0034
+0.00%
$ 41,700 $ 4,500
Nov 21, 2018 $ 0.00403
+0.00%
$ 49,484 $ 4,634
Nov 20, 2018 $ 0.00295
+0.00%
$ 36,244 $ 5,282
Nov 19, 2018 $ 0.0031
+0.00%
$ 38,069 $ 5,598
Nov 18, 2018 $ 0.00299
+0.00%
$ 36,647 $ 5,553
Nov 17, 2018 $ 0.00405
+0.00%
$ 49,703 $ 5,591
Nov 16, 2018 $ 0.00301
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00833
+0.00%
$ -- $ 6,126