Coinranking
Mojocoin Historical Data
MOJO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2019 | $0.00262 | -13.16% | ||
| Feb 23, 2019 | $0.00302 | +62.90% | ||
| Feb 22, 2019 | $0.00185 | +5.82% | ||
| Feb 21, 2019 | $0.00175 | +0.18% | ||
| Feb 17, 2019 | $0.00167 | +6.79% | ||
| Feb 15, 2019 | $0.00106 | +0.68% | ||
| Feb 14, 2019 | $0.00105 | -0.35% | ||
| Feb 10, 2019 | $0.00257 | +0.08% | ||
| Feb 9, 2019 | $0.00257 | +0.02% | ||
| Feb 8, 2019 | $0.00257 | +0.71% | ||
| Feb 6, 2019 | $0.000988 | -1.72% | ||
| Feb 5, 2019 | $0.001 | -30.59% | ||
| Feb 4, 2019 | $0.00145 | -0.22% | ||
| Feb 3, 2019 | $0.00128 | -8.43% | ||
| Feb 2, 2019 | $0.0014 | +1.05% | ||
| Feb 1, 2019 | $0.00147 | +29.06% | ||
| Jan 31, 2019 | $0.00114 | -0.08% | ||
| Jan 24, 2019 | $0.00173 | +5.00% | ||
| Jan 23, 2019 | $0.00165 | +9.65% | ||
| Jan 22, 2019 | $0.0014 | -9.58% | ||
| Jan 21, 2019 | $0.00138 | +0.22% | ||
| Jan 18, 2019 | $0.00155 | +4.94% | ||
| Jan 17, 2019 | $0.00153 | +17.35% | ||
| Jan 16, 2019 | $0.0013 | +0.22% | ||
| Jan 12, 2019 | $0.00182 | +0.00% | ||
| Jan 11, 2019 | $0.00182 | -0.04% | ||
| Dec 25, 2018 | $0.00203 | +19.33% | ||
| Dec 24, 2018 | $0.0017 | -2.36% | ||
| Dec 18, 2018 | $0.00123 | +0.08% | ||
| Dec 17, 2018 | $0.00123 | -32.69% | ||
| Dec 13, 2018 | $0.00128 | -2.31% | ||
| Dec 12, 2018 | $0.00131 | -31.58% | ||
| Dec 11, 2018 | $0.00192 | +2.05% | ||
| Dec 5, 2018 | $0.00201 | -15.78% | ||
| Dec 4, 2018 | $0.00239 | +45.81% | ||
| Nov 29, 2018 | $0.00315 | +0.00% | ||
| Nov 28, 2018 | $0.00362 | +0.00% | ||
| Nov 27, 2018 | $0.00242 | +0.00% | ||
| Nov 26, 2018 | $0.00242 | +0.00% | ||
| Nov 25, 2018 | $0.00322 | +0.00% | ||
| Nov 24, 2018 | $0.00405 | +0.00% | ||
| Nov 23, 2018 | $0.00296 | +0.00% | ||
| Nov 22, 2018 | $0.0034 | +0.00% | ||
| Nov 21, 2018 | $0.00403 | +0.00% | ||
| Nov 20, 2018 | $0.00295 | +0.00% | ||
| Nov 19, 2018 | $0.0031 | +0.00% | ||
| Nov 18, 2018 | $0.00299 | +0.00% | ||
| Nov 17, 2018 | $0.00405 | +0.00% | ||
| Nov 16, 2018 | $0.00301 | +0.00% | ||
| Nov 15, 2018 | $0.00833 | +0.00% | ||