Mojocoin Historical Data

MOJO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00469
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00465
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00419
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00372
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00409
+0.00%
$ -- $ 6,412
Nov 6, 2018 $ 0.00414
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00407
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00524
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00603
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00489
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00616
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00681
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00582
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00684
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00666
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0069
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0108
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0068
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00697
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0112
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00788
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00835
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0071
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00806
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00708
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00805
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00741
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00674
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0028
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00429
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00639
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00438
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0061
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.011
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00845
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00662
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00726
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00797
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0117
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00973
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00688
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00761
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0087
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00597
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00847
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00891
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00892
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00873
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00874
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00879
+0.00%
$ -- $ 6,655