Mojocoin Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00114
+1.00%
$ 13,999 $ 291
Sep 6, 2020 $ 0.00113
-7.50%
$ 13,863 $ 233
Sep 5, 2020 $ 0.00122
-3.02%
$ 14,964 $ 130
Sep 4, 2020 $ 0.00126
+2.75%
$ 15,440 $ 132
Sep 3, 2020 $ 0.00123
-10.41%
$ 15,049 $ 147
Sep 2, 2020 $ 0.00137
-4.28%
$ 16,803 $ 171
Sep 1, 2020 $ 0.00143
+2.20%
$ 17,553 $ 168
Aug 31, 2020 $ 0.0014
-0.26%
$ 17,182 $ 218
Aug 30, 2020 $ 0.0014
+1.75%
$ 17,214 $ 118
Aug 29, 2020 $ 0.00138
-0.29%
$ 16,928 $ 184
Aug 28, 2020 $ 0.00138
+1.82%
$ 16,974 $ 328
Aug 27, 2020 $ 0.00136
+7.62%
$ 16,671 $ 342
Aug 26, 2020 $ 0.00126
-7.38%
$ 15,491 $ 322
Aug 25, 2020 $ 0.00136
-3.47%
$ 16,736 $ 296
Aug 24, 2020 $ 0.00141
+0.92%
$ 17,342 $ 272
Aug 23, 2020 $ 0.0014
-0.25%
$ 17,189 $ 256
Aug 22, 2020 $ 0.0014
+1.41%
$ 17,226 $ 51
Aug 21, 2020 $ 0.00138
-2.83%
$ 16,989 $ 53
Aug 20, 2020 $ 0.00142
+1.09%
$ 17,486 $ 287
Aug 19, 2020 $ 0.00141
-1.91%
$ 17,291 $ 245
Aug 18, 2020 $ 0.00144
-2.57%
$ 17,630 $ 276
Aug 17, 2020 $ 0.00147
+3.21%
$ 18,102 $ 333
Aug 16, 2020 $ 0.00143
+0.21%
$ 17,536 $ 286
Aug 15, 2020 $ 0.00143
+1.03%
$ 17,503 $ 332
Aug 14, 2020 $ 0.00141
-0.04%
$ 17,320 $ 314
Aug 13, 2020 $ 0.00141
+1.71%
$ 17,332 $ 258
Aug 12, 2020 $ 0.00139
+1.57%
$ 17,044 $ 271
Aug 11, 2020 $ 0.00137
-3.15%
$ 16,782 $ 98
Aug 8, 2020 $ 0.00168
+0.73%
$ 20,605 $ 21
Aug 7, 2020 $ 0.00167
-0.26%
$ 20,459 $ 21
Jul 31, 2020 $ 0.00136
+1.68%
$ 16,645 $ 1
Jul 30, 2020 $ 0.00133
+0.01%
$ 16,375 $ 136
Jul 29, 2020 $ 0.00133
+10.97%
$ 16,370 $ 287
Jul 28, 2020 $ 0.0012
-0.89%
$ 14,746 $ 300
Jul 27, 2020 $ 0.00121
+10.76%
$ 14,868 $ 316
Jul 26, 2020 $ 0.00109
+2.41%
$ 13,421 $ 273
Jul 25, 2020 $ 0.00107
+1.53%
$ 13,098 $ 204
Jul 24, 2020 $ 0.00105
-0.65%
$ 12,891 $ 175
Jul 23, 2020 $ 0.00106
+0.59%
$ 12,969 $ 218
Jul 22, 2020 $ 0.00105
+1.40%
$ 12,895 $ 307
Jul 21, 2020 $ 0.00104
+2.41%
$ 12,716 $ 205
Jul 20, 2020 $ 0.00101
-0.38%
$ 12,417 $ 240
Jul 19, 2020 $ 0.00102
+0.26%
$ 12,466 $ 221
Jul 18, 2020 $ 0.00101
-8.05%
$ 12,434 $ 150
Jul 17, 2020 $ 0.0011
+9.40%
$ 13,524 $ 55
Jul 16, 2020 $ 0.00101
-9.01%
$ 12,364 $ 172
Jul 15, 2020 $ 0.00111
-0.50%
$ 13,592 $ 216
Jul 14, 2020 $ 0.00111
+0.10%
$ 13,661 $ 142
Jul 13, 2020 $ 0.00111
-0.67%
$ 13,652 $ 141
Jul 12, 2020 $ 0.00112
+0.69%
$ 13,739 $ 128