Coinranking
Mojocoin Historical Data
MOJO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.000985 | +1.81% | ||
| Nov 25 | $0.000967 | +6.53% | ||
| Nov 18 | $0.000908 | -18.24% | ||
| Nov 11 | $0.00111 | -5.71% | ||
| Nov 4 | $0.00118 | -1.49% | ||
| Oct 28 | $0.0012 | -10.22% | ||
| Oct 21 | $0.00133 | +15.57% | ||
| Oct 14 | $0.00115 | -0.91% | ||
| Oct 7 | $0.00116 | +5.23% | ||
| Sep 30 | $0.00111 | +10.06% | ||
| Sep 23 | $0.00101 | +794.90% | ||
| Sep 16 | $0.000113 | -91.53% | ||
| Sep 9 | $0.00133 | -8.24% | ||
| Sep 2 | $0.00145 | -6.87% | ||
| Aug 26 | $0.00156 | -3.64% | ||
| Aug 19 | $0.00162 | -2.19% | ||
| Aug 12 | $0.00166 | -6.79% | ||
| Aug 5 | $0.00101 | -3.84% | ||
| Jul 29 | $0.00106 | +5.73% | ||
| Jul 22 | $0.001 | -4.27% | ||
| Jul 15 | $0.000952 | -44.85% | ||
| Jun 24 | $0.00201 | -5.31% | ||
| Jun 17 | $0.00213 | +39.80% | ||
| Jun 10 | $0.00152 | -0.55% | ||
| Jun 3 | $0.00153 | -16.00% | ||
| May 27 | $0.00182 | +6.21% | ||
| May 20 | $0.00172 | -5.42% | ||
| May 13 | $0.00211 | +9.11% | ||
| May 6 | $0.00193 | +21.13% | ||
| Apr 29 | $0.0016 | +9.45% | ||
| Apr 22 | $0.00146 | -7.43% | ||
| Apr 15 | $0.00157 | -10.18% | ||
| Apr 8 | $0.00175 | -21.65% | ||
| Apr 1 | $0.00223 | +4.22% | ||
| Mar 25 | $0.00214 | +8.66% | ||
| Mar 18 | $0.00197 | +3.98% | ||
| Mar 11 | $0.00189 | -4.65% | ||
| Mar 4 | $0.00199 | -25.69% | ||
| Feb 25 | $0.00268 | +2.07% | ||
| Feb 18 | $0.00262 | +49.92% | ||
| Feb 11 | $0.00167 | +58.76% | ||
| Feb 4 | $0.00257 | +77.02% | ||
| Jan 28 | $0.00128 | +12.87% | ||
| Jan 21 | $0.00173 | +25.43% | ||
| Jan 14 | $0.00155 | +19.61% | ||
| Jan 7 | $0.00182 | -0.05% | ||
| Dec 24 | $0.00203 | +16.53% | ||
| Dec 17 | $0.00123 | -32.66% | ||
| Dec 10 | $0.00128 | -31.84% | ||
| Dec 3 | $0.00201 | +22.72% | ||