Mojocoin Historical Data

MOJO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.00499
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00509
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00511
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0049
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00672
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00765
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00755
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00658
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00667
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00653
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00672
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0066
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00723
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00558
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00787
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00478
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00895
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00902
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00886
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00918
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00958
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0093
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00993
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00992
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00975
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00526
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00934
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00864
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00916
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0107
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0135
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0105
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00373
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0139
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0155
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0145
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0149
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0183
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0168
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0153
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0112
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00825
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00827
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00878
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00916
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00956
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00948
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0102
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00918
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0102
+0.00%
$ -- $ 1,698