Mojocoin Historical Data

MOJO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $ 0.00762
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00727
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00714
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00719
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0112
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00962
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0107
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0119
+0.00%
$ 141,939 $ 1,225
Mar 11, 2017 $ 0.0126
+0.00%
$ 148,627 $ 1,179
Mar 10, 2017 $ 0.0123
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0149
+0.00%
$ 177,341 $ 1,191
Mar 8, 2017 $ 0.0201
+0.00%
$ 2.24 million $ 1,147
Mar 7, 2017 $ 0.0198
+0.00%
$ 1.81 million $ 1,233
Mar 6, 2017 $ 0.00158
+0.00%
$ 175,481 $ 1,277
Mar 5, 2017 $ 0.00075
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000556
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000654
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00054
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000428
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000511
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000499
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000433
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000563
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000459
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000375
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000302
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00176
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00169
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00165
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00165
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00165
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00162
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00158
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00158
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00156
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00156
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00158
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00157
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00154
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00166
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00165
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00161
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0016
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00162
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00159
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00158
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00154
+0.00%
$ 83,977 $ 982
Jan 31, 2017 $ 0.00152
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00145
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00144
+0.00%
$ -- $ 915