Mojocoin Historical Data

MOJO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $ 0.00144
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00144
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00144
+0.00%
$ 73,760 $ 916
Jan 25, 2017 $ 0.0014
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0014
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00145
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00144
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00144
+0.00%
$ 66,688 $ 920
Jan 20, 2017 $ 0.0014
+0.00%
$ 116,809 $ 893
Jan 19, 2017 $ 0.0014
+0.00%
$ 188,955 $ 895
Jan 18, 2017 $ 0.00137
+0.00%
$ 240,090 $ 872
Jan 17, 2017 $ 0.00141
+0.00%
$ 147,286 $ 900
Jan 16, 2017 $ 0.0013
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00129
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00129
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00129
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00127
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00123
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00142
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00141
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00141
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0014
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00139
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00155
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00178
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00162
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0016
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00156
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00151
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00151
+0.00%
$ 26,007 $ 959
Dec 29, 2016 $ 0.00152
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00153
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00145
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00141
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0014
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0014
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00144
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00135
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0013
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00126
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00124
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00124
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00124
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00123
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00122
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00122
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00122
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00122
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00121
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00121
+0.00%
$ -- $ 774