Mojocoin Historical Data

MOJO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2016 $ 0.000901
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000906
+0.00%
$ 78,324 $ 577
Aug 29, 2016 $ 0.000901
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000903
+0.00%
$ 88,152 $ 575
Aug 27, 2016 $ 0.000895
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00091
+0.00%
$ 85,354 $ 579
Aug 25, 2016 $ 0.000907
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00091
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000916
+0.00%
$ 94,617 $ 584
Aug 22, 2016 $ 0.000922
+0.00%
$ 96,191 $ 587
Aug 21, 2016 $ 0.000912
+0.00%
$ 110,641 $ 581
Aug 20, 2016 $ 0.000915
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000902
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0009
+0.00%
$ 94,028 $ 573
Aug 17, 2016 $ 0.000899
+0.00%
$ 89,629 $ 572
Aug 16, 2016 $ 0.000911
+0.00%
$ 85,964 $ 580
Aug 15, 2016 $ 0.00089
+0.00%
$ 140,154 $ 567
Aug 14, 2016 $ 0.000893
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000918
+0.00%
$ 55,608 $ 585
Aug 12, 2016 $ 0.000922
+0.00%
$ 55,792 $ 587
Aug 11, 2016 $ 0.000923
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000928
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000919
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000925
+0.00%
$ 85,986 $ 589
Aug 7, 2016 $ 0.000928
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000921
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000902
+0.00%
$ 86,052 $ 575
Aug 4, 2016 $ 0.000905
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000889
+0.00%
$ 79,884 $ 566
Aug 2, 2016 $ 0.000806
+0.00%
$ 85,313 $ 513
Aug 1, 2016 $ 0.000953
+0.00%
$ 95,042 $ 607
Jul 31, 2016 $ 0.000976
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00103
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00103
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00103
+0.00%
$ 115,729 $ 654
Jul 27, 2016 $ 0.00103
+0.00%
$ 108,703 $ 655
Jul 26, 2016 $ 0.00103
+0.00%
$ 112,419 $ 654
Jul 25, 2016 $ 0.00103
+0.00%
$ 114,779 $ 654
Jul 24, 2016 $ 0.00104
+0.00%
$ 109,796 $ 659
Jul 23, 2016 $ 0.00103
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00102
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00104
+0.00%
$ 107,651 $ 665
Jul 20, 2016 $ 0.00104
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00105
+0.00%
$ 125,860 $ 671
Jul 18, 2016 $ 0.00105
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00106
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00104
+0.00%
$ 69,598 $ 661
Jul 15, 2016 $ 0.00104
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00103
+0.00%
$ 141,715 $ 657
Jul 13, 2016 $ 0.00104
+0.00%
$ 119,906 $ 661