Mojocoin Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00111
-0.49%
$ 13,643 $ 88
Jul 10, 2020 $ 0.00112
+0.48%
$ 13,710 $ 104
Jul 9, 2020 $ 0.00111
-2.03%
$ 13,645 $ 157
Jul 8, 2020 $ 0.00113
+1.86%
$ 13,927 $ 260
Jul 7, 2020 $ 0.00111
-0.88%
$ 13,668 $ 182
Jul 6, 2020 $ 0.00112
+2.69%
$ 13,789 $ 135
Jul 5, 2020 $ 0.00109
-0.60%
$ 13,427 $ 124
Jul 4, 2020 $ 0.0011
+0.69%
$ 13,502 $ 91
Jul 3, 2020 $ 0.00109
-0.08%
$ 13,407 $ 101
Jul 2, 2020 $ 0.00109
-15.43%
$ 13,420 $ 119
Jul 1, 2020 $ 0.00129
+0.89%
$ 15,865 $ 116
Jun 30, 2020 $ 0.00128
-0.40%
$ 15,732 $ 133
Jun 29, 2020 $ 0.00129
+0.40%
$ 15,798 $ 120
Jun 28, 2020 $ 0.00128
+1.30%
$ 15,727 $ 102
Jun 27, 2020 $ 0.00126
-1.68%
$ 15,523 $ 96
Jun 26, 2020 $ 0.00129
-0.94%
$ 15,787 $ 114
Jun 25, 2020 $ 0.0013
-0.19%
$ 15,941 $ 108
Jun 24, 2020 $ 0.0013
-3.27%
$ 15,971 $ 108
Jun 23, 2020 $ 0.00134
-0.90%
$ 16,510 $ 114
Jun 22, 2020 $ 0.00136
+4.09%
$ 16,661 $ 118
Jun 21, 2020 $ 0.0013
-0.61%
$ 16,004 $ 123
Jun 20, 2020 $ 0.00131
+0.51%
$ 16,103 $ 113
Jun 19, 2020 $ 0.0013
-0.08%
$ 16,010 $ 79
Jun 18, 2020 $ 0.00133
-0.50%
$ 16,307 $ 5
Jun 17, 2020 $ 0.00134
+0.04%
$ 16,390 $ 5
Jun 16, 2020 $ 0.00133
+1.06%
$ 16,382 $ 101
Jun 15, 2020 $ 0.00132
+0.73%
$ 16,211 $ 92
Jun 14, 2020 $ 0.00131
-3.21%
$ 16,096 $ 123
Jun 13, 2020 $ 0.00135
+0.76%
$ 16,628 $ 96
Jun 12, 2020 $ 0.00134
+2.27%
$ 16,501 $ 101
Jun 11, 2020 $ 0.00131
-6.22%
$ 16,139 $ 104
Jun 10, 2020 $ 0.0014
+0.98%
$ 17,210 $ 123
Jun 9, 2020 $ 0.00139
+0.68%
$ 17,042 $ 168
Jun 8, 2020 $ 0.00138
-0.37%
$ 16,928 $ 117
Jun 7, 2020 $ 0.00138
+0.41%
$ 16,987 $ 113
Jun 6, 2020 $ 0.00138
+0.86%
$ 16,919 $ 104
Jun 5, 2020 $ 0.00137
-1.21%
$ 16,777 $ 157
Jun 4, 2020 $ 0.00138
+1.09%
$ 16,987 $ 92
Jun 3, 2020 $ 0.00137
-5.97%
$ 16,805 $ 13
May 31, 2020 $ 0.00142
-2.01%
$ 17,479 $ 13
May 30, 2020 $ 0.00145
+2.62%
$ 17,833 $ 13
May 29, 2020 $ 0.00142
+5.71%
$ 17,381 $ 5
May 28, 2020 $ 0.00134
-2.74%
$ 16,436 $ 9
May 21, 2020 $ 0.00131
-1.78%
$ 16,086 $ 3
May 20, 2020 $ 0.00133
-1.96%
$ 16,381 $ 3
May 19, 2020 $ 0.00145
-0.74%
$ 17,789 $ 3
May 18, 2020 $ 0.00146
+0.60%
$ 17,926 $ 141
May 17, 2020 $ 0.00145
+3.18%
$ 17,818 $ 255
May 16, 2020 $ 0.00141
+0.50%
$ 17,265 $ 161
May 15, 2020 $ 0.0014
-4.45%
$ 17,174 $ 260