Mojocoin Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00315
+30.39%
$ -- $ 15,585
Nov 19 $ 0.00322
+3.79%
$ -- $ 33,138
Nov 12 $ 0.00299
-28.68%
$ 36,647 $ 42,015
Nov 5 $ 0.00372
-8.57%
$ -- $ 25,658
Oct 29 $ 0.00524
-10.01%
$ -- $ 38,211
Oct 22 $ 0.00684
-38.94%
$ -- $ 45,386
Oct 15 $ 0.00788
+6.34%
$ -- $ 45,526
Oct 8 $ 0.00674
-38.78%
$ -- $ 45,209
Oct 1 $ 0.00845
+22.85%
$ -- $ 46,009
Sep 24 $ 0.00761
-12.73%
$ -- $ 46,045
Sep 17 $ 0.00874
-0.81%
$ -- $ 45,403
Sep 10 $ 0.0089
+12.22%
$ -- $ 44,787
Sep 3 $ 0.00815
-2.17%
$ -- $ 48,379
Aug 27 $ 0.00844
+6.15%
$ -- $ 48,526
Aug 20 $ 0.00798
-17.10%
$ -- $ 45,658
Aug 13 $ 0.0133
-23.05%
$ -- $ 44,494
Aug 6 $ 0.0173
+8.42%
$ -- $ 46,665
Jul 30 $ 0.0165
-2.47%
$ -- $ 54,236
Jul 23 $ 0.0157
-13.67%
$ -- $ 55,805
Jul 16 $ 0.0188
-0.12%
$ -- $ 49,333
Jul 9 $ 0.0192
+8.24%
$ -- $ 45,290
Jul 2 $ 0.0173
+0.36%
$ -- $ 45,938
Jun 25 $ 0.0171
+2.48%
$ -- $ 42,965
Jun 18 $ 0.0172
+25.31%
$ -- $ 45,840
Jun 11 $ 0.0137
-36.09%
$ -- $ 46,933
Jun 4 $ 0.0213
-9.05%
$ -- $ 45,745
May 28 $ 0.0215
-8.12%
$ -- $ 51,982
May 21 $ 0.024
-22.75%
$ -- $ 55,515
May 14 $ 0.0331
-3.36%
$ -- $ 58,900
May 7 $ 0.0372
-17.91%
$ -- $ 64,055
Apr 30 $ 0.0401
-13.39%
$ -- $ 65,744
Apr 23 $ 0.0491
+30.85%
$ -- $ 63,690
Apr 16 $ 0.0336
+22.87%
$ -- $ 57,823
Apr 9 $ 0.0238
-27.78%
$ -- $ 50,857
Apr 2 $ 0.0349
-5.31%
$ -- $ 48,720
Mar 26 $ 0.0379
-24.52%
$ -- $ 54,417
Mar 19 $ 0.053
+15.23%
$ -- $ 60,027
Mar 12 $ 0.0484
-2.56%
$ -- $ 61,295
Mar 5 $ 0.0523
-15.74%
$ -- $ 72,553
Feb 26 $ 0.062
-12.53%
$ -- $ 73,990
Feb 19 $ 0.0534
-39.60%
$ -- $ 74,935
Feb 12 $ 0.0802
+37.39%
$ -- $ 65,181
Feb 5 $ 0.062
-19.65%
$ -- $ 56,461
Jan 29 $ 0.132
+90.29%
$ -- $ 71,285
Jan 22 $ 0.0761
-10.63%
$ -- $ 78,920
Jan 15 $ 0.117
+9.94%
$ -- $ 86,414
Jan 8 $ 0.0991
+39.11%
$ -- $ 103,749
Jan 1 $ 0.071
+52.62%
$ -- $ 104,918
Dec 25 $ 0.0562
+133.04%
$ -- $ 102,061
Dec 18 $ 0.0267
+9.72%
$ -- $ 119,118