Coinranking
Mojocoin Historical Data
MOJO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26 | $0.00315 | +30.39% | ||
| Nov 19 | $0.00322 | +3.79% | ||
| Nov 12 | $0.00299 | -28.68% | ||
| Nov 5 | $0.00372 | -8.57% | ||
| Oct 29 | $0.00524 | -10.01% | ||
| Oct 22 | $0.00684 | -38.94% | ||
| Oct 15 | $0.00788 | +6.34% | ||
| Oct 8 | $0.00674 | -38.78% | ||
| Oct 1 | $0.00845 | +22.85% | ||
| Sep 24 | $0.00761 | -12.73% | ||
| Sep 17 | $0.00874 | -0.81% | ||
| Sep 10 | $0.0089 | +12.22% | ||
| Sep 3 | $0.00815 | -2.17% | ||
| Aug 27 | $0.00844 | +6.15% | ||
| Aug 20 | $0.00798 | -17.10% | ||
| Aug 13 | $0.0133 | -23.05% | ||
| Aug 6 | $0.0173 | +8.42% | ||
| Jul 30 | $0.0165 | -2.47% | ||
| Jul 23 | $0.0157 | -13.67% | ||
| Jul 16 | $0.0188 | -0.12% | ||
| Jul 9 | $0.0192 | +8.24% | ||
| Jul 2 | $0.0173 | +0.36% | ||
| Jun 25 | $0.0171 | +2.48% | ||
| Jun 18 | $0.0172 | +25.31% | ||
| Jun 11 | $0.0137 | -36.09% | ||
| Jun 4 | $0.0213 | -9.05% | ||
| May 28 | $0.0215 | -8.12% | ||
| May 21 | $0.024 | -22.75% | ||
| May 14 | $0.0331 | -3.36% | ||
| May 7 | $0.0372 | -17.91% | ||
| Apr 30 | $0.0401 | -13.39% | ||
| Apr 23 | $0.0491 | +30.85% | ||
| Apr 16 | $0.0336 | +22.87% | ||
| Apr 9 | $0.0238 | -27.78% | ||
| Apr 2 | $0.0349 | -5.31% | ||
| Mar 26 | $0.0379 | -24.52% | ||
| Mar 19 | $0.053 | +15.23% | ||
| Mar 12 | $0.0484 | -2.56% | ||
| Mar 5 | $0.0523 | -15.74% | ||
| Feb 26 | $0.062 | -12.53% | ||
| Feb 19 | $0.0534 | -39.60% | ||
| Feb 12 | $0.0802 | +37.39% | ||
| Feb 5 | $0.062 | -19.65% | ||
| Jan 29 | $0.132 | +90.29% | ||
| Jan 22 | $0.0761 | -10.63% | ||
| Jan 15 | $0.117 | +9.94% | ||
| Jan 8 | $0.0991 | +39.11% | ||
| Jan 1 | $0.071 | +52.62% | ||
| Dec 25 | $0.0562 | +133.04% | ||
| Dec 18 | $0.0267 | +9.72% | ||