Coinranking
Mojocoin Historical Data
MOJO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2020 | $0.00146 | -1.35% | ||
| May 13, 2020 | $0.00148 | +5.36% | ||
| May 12, 2020 | $0.00141 | +2.29% | ||
| May 11, 2020 | $0.00138 | -1.78% | ||
| May 10, 2020 | $0.0014 | -8.51% | ||
| May 9, 2020 | $0.00153 | -2.61% | ||
| May 8, 2020 | $0.00157 | -1.11% | ||
| May 7, 2020 | $0.00159 | +8.29% | ||
| May 6, 2020 | $0.00147 | +2.37% | ||
| May 5, 2020 | $0.00143 | +0.90% | ||
| May 4, 2020 | $0.00142 | +0.03% | ||
| May 3, 2020 | $0.00142 | -0.78% | ||
| May 2, 2020 | $0.00143 | +1.41% | ||
| May 1, 2020 | $0.00141 | +2.00% | ||
| Apr 30, 2020 | $0.00138 | -59.20% | ||
| Apr 29, 2020 | $0.00339 | +173.13% | ||
| Apr 28, 2020 | $0.00124 | +6.46% | ||
| Apr 27, 2020 | $0.00117 | +1.32% | ||
| Apr 26, 2020 | $0.00115 | +2.05% | ||
| Apr 25, 2020 | $0.00113 | +0.12% | ||
| Apr 24, 2020 | $0.00113 | +0.35% | ||
| Apr 23, 2020 | $0.00112 | +5.18% | ||
| Apr 22, 2020 | $0.00107 | +3.77% | ||
| Apr 21, 2020 | $0.00103 | +0.05% | ||
| Apr 20, 2020 | $0.00103 | -4.00% | ||
| Apr 19, 2020 | $0.00107 | -1.28% | ||
| Apr 18, 2020 | $0.00108 | +2.57% | ||
| Apr 17, 2020 | $0.00106 | -0.67% | ||
| Apr 16, 2020 | $0.00106 | +6.95% | ||
| Apr 15, 2020 | $0.000995 | -3.08% | ||
| Apr 14, 2020 | $0.00103 | +0.09% | ||
| Apr 13, 2020 | $0.00103 | -7.89% | ||
| Apr 12, 2020 | $0.00112 | +1.59% | ||
| Apr 11, 2020 | $0.0011 | -15.93% | ||
| Apr 10, 2020 | $0.00131 | +10.99% | ||
| Apr 6, 2020 | $0.00116 | +0.51% | ||
| Apr 5, 2020 | $0.00116 | -1.04% | ||
| Apr 4, 2020 | $0.00117 | +1.80% | ||
| Apr 3, 2020 | $0.00115 | -1.01% | ||
| Apr 2, 2020 | $0.00116 | +2.61% | ||
| Apr 1, 2020 | $0.00113 | +3.35% | ||
| Mar 31, 2020 | $0.00109 | +0.48% | ||
| Mar 30, 2020 | $0.00109 | +8.47% | ||
| Mar 29, 2020 | $0.00101 | -5.33% | ||
| Mar 28, 2020 | $0.00106 | -2.24% | ||
| Mar 27, 2020 | $0.00109 | -5.03% | ||
| Mar 26, 2020 | $0.00114 | +0.48% | ||
| Mar 25, 2020 | $0.00114 | -1.00% | ||
| Mar 24, 2020 | $0.00115 | +4.38% | ||
| Mar 23, 2020 | $0.0011 | +10.91% | ||