Coinranking
Mojocoin Historical Data
MOJO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.0261 | +52.84% | ||
| Dec 4 | $0.0203 | +44.70% | ||
| Nov 27 | $0.0181 | +21.83% | ||
| Nov 20 | $0.0194 | +109.15% | ||
| Nov 13 | $0.00976 | +18.49% | ||
| Nov 6 | $0.00884 | -6.23% | ||
| Oct 30 | $0.00959 | -43.24% | ||
| Oct 23 | $0.015 | -0.88% | ||
| Oct 16 | $0.0158 | -14.35% | ||
| Oct 9 | $0.0209 | -52.78% | ||
| Oct 2 | $0.0332 | +181.67% | ||
| Sep 25 | $0.00909 | +13.03% | ||
| Sep 18 | $0.00814 | +0.28% | ||
| Sep 11 | $0.00782 | -28.93% | ||
| Sep 4 | $0.0116 | -15.36% | ||
| Aug 28 | $0.0151 | +11.67% | ||
| Aug 21 | $0.0111 | +10.19% | ||
| Aug 14 | $0.00943 | -12.49% | ||
| Aug 7 | $0.00975 | +14.64% | ||
| Jul 31 | $0.00743 | -17.63% | ||
| Jul 24 | $0.00916 | +29.45% | ||
| Jul 17 | $0.00868 | -33.10% | ||
| Jul 10 | $0.0142 | +74.58% | ||
| Jul 3 | $0.0124 | +162.53% | ||
| Jun 26 | $0.00553 | +8.67% | ||
| Jun 19 | $0.00511 | -23.44% | ||
| Jun 12 | $0.00653 | +36.49% | ||
| Jun 5 | $0.00895 | -9.84% | ||
| May 29 | $0.00992 | -7.38% | ||
| May 22 | $0.0135 | -9.26% | ||
| May 15 | $0.0183 | +108.33% | ||
| May 8 | $0.00916 | -15.46% | ||
| May 1 | $0.00922 | -22.47% | ||
| Apr 24 | $0.0113 | -40.77% | ||
| Apr 17 | $0.0201 | +19.19% | ||
| Apr 10 | $0.0143 | +58.97% | ||
| Apr 3 | $0.00903 | -2.34% | ||
| Mar 27 | $0.0103 | +47.30% | ||
| Mar 20 | $0.00662 | -5.80% | ||
| Mar 13 | $0.00762 | -28.47% | ||
| Mar 6 | $0.0119 | +648.58% | ||
| Feb 27 | $0.00075 | +50.21% | ||
| Feb 20 | $0.000433 | -74.38% | ||
| Feb 13 | $0.00165 | +5.37% | ||
| Feb 6 | $0.00156 | -2.73% | ||
| Jan 30 | $0.0016 | +10.30% | ||
| Jan 23 | $0.00144 | -0.76% | ||
| Jan 16 | $0.00144 | +11.09% | ||
| Jan 9 | $0.00129 | -8.78% | ||
| Jan 2 | $0.00141 | -11.46% | ||