Mojocoin Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0261
+52.84%
$ -- $ 117,590
Dec 4 $ 0.0203
+44.70%
$ -- $ 94,244
Nov 27 $ 0.0181
+21.83%
$ -- $ 70,669
Nov 20 $ 0.0194
+109.15%
$ -- $ 57,106
Nov 13 $ 0.00976
+18.49%
$ -- $ 49,081
Nov 6 $ 0.00884
-6.23%
$ -- $ 50,079
Oct 30 $ 0.00959
-43.24%
$ -- $ 46,228
Oct 23 $ 0.015
-0.88%
$ -- $ 40,519
Oct 16 $ 0.0158
-14.35%
$ -- $ 39,845
Oct 9 $ 0.0209
-52.78%
$ -- $ 35,184
Oct 2 $ 0.0332
+181.67%
$ -- $ 30,302
Sep 25 $ 0.00909
+13.03%
$ -- $ 28,099
Sep 18 $ 0.00814
+0.28%
$ -- $ 26,578
Sep 11 $ 0.00782
-28.93%
$ -- $ 27,287
Sep 4 $ 0.0116
-15.36%
$ -- $ 31,075
Aug 28 $ 0.0151
+11.67%
$ -- $ 31,812
Aug 21 $ 0.0111
+10.19%
$ -- $ 29,001
Aug 14 $ 0.00943
-12.49%
$ -- $ 29,839
Aug 7 $ 0.00975
+14.64%
$ -- $ 25,194
Jul 31 $ 0.00743
-17.63%
$ -- $ 20,534
Jul 24 $ 0.00916
+29.45%
$ -- $ 18,904
Jul 17 $ 0.00868
-33.10%
$ -- $ 17,970
Jul 10 $ 0.0142
+74.58%
$ -- $ 15,557
Jul 3 $ 0.0124
+162.53%
$ -- $ 18,022
Jun 26 $ 0.00553
+8.67%
$ -- $ 17,608
Jun 19 $ 0.00511
-23.44%
$ -- $ 18,614
Jun 12 $ 0.00653
+36.49%
$ -- $ 17,983
Jun 5 $ 0.00895
-9.84%
$ -- $ 19,751
May 29 $ 0.00992
-7.38%
$ -- $ 16,749
May 22 $ 0.0135
-9.26%
$ -- $ 15,636
May 15 $ 0.0183
+108.33%
$ -- $ 13,167
May 8 $ 0.00916
-15.46%
$ -- $ 12,156
May 1 $ 0.00922
-22.47%
$ -- $ 10,472
Apr 24 $ 0.0113
-40.77%
$ -- $ 9,150
Apr 17 $ 0.0201
+19.19%
$ -- $ 8,593
Apr 10 $ 0.0143
+58.97%
$ -- $ 8,347
Apr 3 $ 0.00903
-2.34%
$ -- $ 8,184
Mar 27 $ 0.0103
+47.30%
$ -- $ 7,432
Mar 20 $ 0.00662
-5.80%
$ -- $ 7,124
Mar 13 $ 0.00762
-28.47%
$ -- $ 7,973
Mar 6 $ 0.0119
+648.58%
$ -- $ 8,365
Feb 27 $ 0.00075
+50.21%
$ -- $ 8,675
Feb 20 $ 0.000433
-74.38%
$ -- $ 7,986
Feb 13 $ 0.00165
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00156
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0016
+10.30%
$ -- $ 6,934
Jan 23 $ 0.00144
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00144
+11.09%
$ -- $ 6,226
Jan 9 $ 0.00129
-8.78%
$ -- $ 5,865
Jan 2 $ 0.00141
-11.46%
$ -- $ 6,851