Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojocoin Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.000994
-5.43%
$12,200 $51
Mar 21, 2020 $0.00105
-0.67%
$12,890 $104
Mar 20, 2020 $0.00106
+1.14%
$12,971 $146
Mar 19, 2020 $0.00104
+16.02%
$12,823 $134
Mar 18, 2020 $0.0009
-8.94%
$11,053 $142
Mar 17, 2020 $0.000852
+5.79%
$10,462 $62
Mar 16, 2020 $0.000804
-6.38%
$9,873 $54
Mar 15, 2020 $0.000859
-17.06%
$10,551 $85
Mar 14, 2020 $0.00104
+16.52%
$12,732 $113
Mar 13, 2020 $0.000886
+10.30%
$10,881 $93
Mar 12, 2020 $0.000804
-36.77%
$9,865 $119
Mar 11, 2020 $0.00127
+0.53%
$15,604 $199
Mar 10, 2020 $0.00126
-16.29%
$15,521 $216
Mar 9, 2020 $0.00151
-6.23%
$18,536 $196
Mar 8, 2020 $0.00161
-9.60%
$19,762 $176
Mar 7, 2020 $0.00178
-2.51%
$21,860 $268
Mar 6, 2020 $0.00183
+0.72%
$22,422 $234
Mar 5, 2020 $0.00181
+3.34%
$22,251 $224
Mar 4, 2020 $0.00175
+5.09%
$21,522 $207
Mar 3, 2020 $0.00167
-6.31%
$20,485 $176
Mar 2, 2020 $0.00178
+9.44%
$21,858 $199
Mar 1, 2020 $0.00163
-5.08%
$19,980 $177
Feb 29, 2020 $0.00172
+3.85%
$21,069 $177
Feb 28, 2020 $0.00165
-1.30%
$20,298 $195
Feb 27, 2020 $0.00167
-5.22%
$20,526 $178
Feb 26, 2020 $0.00176
-5.46%
$21,659 $150
Feb 25, 2020 $0.00187
-12.26%
$22,940 $231
Feb 24, 2020 $0.00213
-2.77%
$26,153 $282
Feb 23, 2020 $0.00219
+2.76%
$26,891 $246
Feb 22, 2020 $0.00213
-4.37%
$26,170 $154
Feb 21, 2020 $0.00223
+5.36%
$27,365 $214
Feb 20, 2020 $0.00212
-0.03%
$25,984 $221
Feb 19, 2020 $0.00212
-9.39%
$26,001 $240
Feb 18, 2020 $0.00234
+9.37%
$28,687 $339
Feb 17, 2020 $0.00214
+2.28%
$26,238 $196
Feb 16, 2020 $0.00209
+0.55%
$25,672 $251
Feb 15, 2020 $0.00208
+0.53%
$25,528 $224
Feb 14, 2020 $0.00207
+0.98%
$25,392 $247
Feb 13, 2020 $0.00205
-1.16%
$25,143 $277
Feb 12, 2020 $0.00207
+1.14%
$25,449 $226
Feb 11, 2020 $0.00205
+3.86%
$25,171 $325
Feb 10, 2020 $0.00197
+3.01%
$24,241 $208
Feb 9, 2020 $0.00192
-3.21%
$23,530 $242
Feb 8, 2020 $0.00198
+0.92%
$24,313 $232
Feb 7, 2020 $0.00196
+0.21%
$24,092 $243
Feb 6, 2020 $0.00196
+1.75%
$24,040 $228
Feb 5, 2020 $0.00192
+4.55%
$23,625 $297
Feb 4, 2020 $0.00184
-1.09%
$22,596 $229
Feb 3, 2020 $0.00186
+0.26%
$22,845 $204
Feb 2, 2020 $0.00186
+0.04%
$22,790 $217