Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojocoin Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.00156
+10.85%
$-- $6,685
Dec 19 $0.0014
+12.82%
$-- $5,978
Dec 12 $0.00124
+1.39%
$-- $5,467
Dec 5 $0.00121
+1.86%
$-- $5,359
Nov 28 $0.0012
+4.52%
$-- $5,263
Nov 21 $0.00114
-0.95%
$-- $5,166
Nov 14 $0.00114
+3.44%
$-- $5,117
Nov 7 $0.0011
-0.45%
$-- $4,973
Oct 31 $0.00112
+1.64%
$-- $4,958
Oct 24 $0.00109
+7.25%
$-- $4,757
Oct 17 $0.00102
+2.40%
$-- $4,469
Oct 10 $0.001
+3.70%
$-- $4,444
Oct 3 $0.000967
+0.69%
$-- $4,293
Sep 26 $0.000959
+0.68%
$-- $4,254
Sep 19 $0.000944
-1.38%
$-- $4,219
Sep 12 $0.000959
+0.45%
$-- $4,260
Sep 5 $0.000951
-0.02%
$-- $4,308
Aug 29 $0.000957
+6.16%
$-- $4,081
Aug 22 $0.000903
-2.13%
$-- $4,053
Aug 15 $0.000912
+2.42%
$-- $4,031
Aug 8 $0.000893
-3.43%
$-- $4,094
Aug 1 $0.000928
-2.67%
$-- $4,015
Jul 25 $0.000976
-4.94%
$-- $4,549
Jul 18 $0.00104
-1.62%
$-- $4,636
Jul 11 $0.00106
+4.63%
$-- $4,637
Jul 4 $0.00102
-4.15%
$-- $4,609
Jun 27 $0.00104
+2.67%
$-- $4,630
Jun 20 $0.000982
+33.77%
$-- $4,559
Jun 13 $0.00143
+53.69%
$-- $5,096
Jun 6 $0.00107
-8.18%
$-- $4,150
May 30 $0.00114
+9.06%
$-- $3,850
May 23 $0.00102
-37.03%
$-- $3,307
May 16 $0.0016
+11.65%
$-- $3,130
May 9 $0.00104
-38.76%
$-- $3,187
May 2 $0.00151
-24.47%
$-- $3,164
Apr 25 $0.00203
+4.21%
$-- $3,179
Apr 18 $0.00193
-1.23%
$-- $3,106
Apr 11 $0.00217
+63.03%
$-- $2,979
Apr 4 $0.00187
+48.65%
$-- $2,939
Download